Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClinTex CTi Historical Data

CTI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $0.0078
-1.85%
$1.52 million $31,636
Feb 27, 2025 $0.00792
-9.81%
$1.55 million $56,819
Feb 26, 2025 $0.00879
+1.15%
$1.71 million $90,821
Feb 25, 2025 $0.00873
+26.00%
$1.7 million $111,570
Feb 24, 2025 $0.00693
-25.88%
$1.35 million $78,406
Feb 23, 2025 $0.00935
-2.42%
$1.82 million $56,628
Feb 22, 2025 $0.00959
+0.01%
$1.87 million $52,889
Feb 21, 2025 $0.00959
-4.71%
$1.87 million $25,468
Feb 20, 2025 $0.0101
-39.49%
$1.96 million $49,809
Feb 19, 2025 $0.0166
+13.23%
$3.24 million $3,290
Feb 18, 2025 $0.014
-34.02%
$2.72 million $6,588
Feb 17, 2025 $0.0231
+136.74%
$4.5 million $19,479
Feb 16, 2025 $0.00975
-1.70%
$1.9 million $86,617
Feb 15, 2025 $0.00992
-0.98%
$1.94 million $116,057
Feb 14, 2025 $0.01
+1.41%
$1.96 million $83,671
Feb 13, 2025 $0.0099
+4.04%
$1.93 million $82,174
Feb 12, 2025 $0.00951
-3.82%
$1.86 million $88,765
Feb 11, 2025 $0.00989
+6.56%
$1.93 million $77,978
Feb 10, 2025 $0.00923
-3.85%
$1.8 million $84,174
Feb 9, 2025 $0.0096
-3.30%
$1.87 million $72,643
Feb 8, 2025 $0.00989
-2.86%
$1.93 million $65,365
Feb 7, 2025 $0.0102
+1.44%
$1.99 million $61,769
Feb 6, 2025 $0.01
-4.77%
$1.96 million $107,419
Feb 5, 2025 $0.0105
+4.27%
$2.06 million $74,867
Feb 4, 2025 $0.0101
+3.80%
$1.97 million $118,869
Feb 3, 2025 $0.00975
-58.68%
$1.9 million $87,078
Feb 2, 2025 $0.0216
-21.25%
$4.21 million $2,668
Feb 1, 2025 $0.0288
-25.36%
$5.61 million $13,870
Jan 31, 2025 $0.037
+33.56%
$7.22 million $2,864
Jan 30, 2025 $0.0289
+109.82%
$5.64 million $4,812
Jan 29, 2025 $0.0138
+2.46%
$2.69 million $121,836
Jan 28, 2025 $0.0134
+2.51%
$2.62 million $65,903
Jan 27, 2025 $0.0131
-10.71%
$2.56 million $94,061
Jan 26, 2025 $0.0146
-1.04%
$2.84 million $78,111
Jan 25, 2025 $0.0147
+5.84%
$2.88 million $86,527
Jan 24, 2025 $0.0139
+1.66%
$2.72 million $82,532
Jan 23, 2025 $0.0137
-1.03%
$2.67 million $85,875
Jan 22, 2025 $0.0139
-1.42%
$2.71 million $84,766
Jan 21, 2025 $0.0141
+0.55%
$2.75 million $72,021
Jan 20, 2025 $0.014
-11.76%
$2.74 million $109,252
Jan 19, 2025 $0.0159
+1.68%
$3.11 million $91,801
Jan 18, 2025 $0.0157
-12.98%
$3.05 million $125,711
Jan 17, 2025 $0.018
+6.14%
$3.51 million $92,280
Jan 16, 2025 $0.017
-2.04%
$3.31 million $81,371
Jan 15, 2025 $0.0173
-7.37%
$3.38 million $51,524
Jan 14, 2025 $0.0187
+13.88%
$3.65 million $48,659
Jan 13, 2025 $0.0164
-10.02%
$3.19 million $54,537
Jan 12, 2025 $0.0182
+3.37%
$3.55 million $39,955
Jan 11, 2025 $0.0176
-4.32%
$3.43 million $47,615
Jan 10, 2025 $0.0184
+5.97%
$3.6 million $58,796