Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClinTex CTi Historical Data

CTI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.0174
-14.90%
$3.39 million $62,766
Jan 8, 2025 $0.0205
-0.94%
$3.99 million $46,317
Jan 7, 2025 $0.0206
-10.17%
$4.03 million $125,848
Jan 6, 2025 $0.023
-0.30%
$4.48 million $92,559
Jan 5, 2025 $0.023
+4.43%
$4.5 million $103,125
Jan 4, 2025 $0.0221
+13.52%
$4.3 million $144,307
Jan 3, 2025 $0.0195
+2.43%
$3.81 million $83,254
Jan 2, 2025 $0.0191
+2.53%
$3.72 million $55,412
Jan 1, 2025 $0.0186
-3.86%
$3.63 million $66,508
Dec 31, 2024 $0.0194
-1.62%
$3.78 million $45,990
Dec 30, 2024 $0.0197
-4.73%
$3.84 million $53,971
Dec 29, 2024 $0.0205
-0.98%
$4 million $41,185
Dec 28, 2024 $0.0207
-3.52%
$4.04 million $56,907
Dec 27, 2024 $0.0216
+0.91%
$4.22 million $41,039
Dec 26, 2024 $0.0215
-1.86%
$4.19 million $51,026
Dec 25, 2024 $0.0219
-8.55%
$4.26 million $65,329
Dec 24, 2024 $0.0239
+13.56%
$4.66 million $62,357
Dec 23, 2024 $0.021
-3.42%
$4.11 million $74,422
Dec 22, 2024 $0.0218
+4.06%
$4.25 million $36,878
Dec 21, 2024 $0.0209
-6.29%
$4.02 million $43,296
Dec 20, 2024 $0.0224
+7.50%
$4.29 million $88,296
Dec 19, 2024 $0.0208
-11.48%
$3.99 million $90,901
Dec 18, 2024 $0.0235
-14.33%
$4.51 million $147,524
Dec 17, 2024 $0.0274
-2.43%
$5.26 million $82,171
Dec 16, 2024 $0.0281
-2.04%
$5.39 million $91,423
Dec 15, 2024 $0.0287
+6.10%
$5.5 million $84,223
Dec 14, 2024 $0.0272
-8.06%
$5.23 million $65,043
Dec 13, 2024 $0.0296
-0.18%
$5.68 million $109,585
Dec 12, 2024 $0.0296
+5.26%
$5.69 million $251,385
Dec 11, 2024 $0.0282
+7.04%
$5.4 million $168,106
Dec 10, 2024 $0.0263
+3.28%
$5.05 million $121,280
Dec 9, 2024 $0.0255
-10.00%
$4.89 million $126,085
Dec 8, 2024 $0.0283
-5.97%
$5.43 million $168,452
Dec 7, 2024 $0.0301
-2.16%
$5.77 million $121,481
Dec 6, 2024 $0.0308
+2.64%
$5.9 million $189,289
Dec 5, 2024 $0.03
-5.55%
$5.75 million $236,804
Dec 4, 2024 $0.0317
+11.93%
$6.09 million $229,389
Dec 3, 2024 $0.0283
+25.16%
$5.44 million $289,762
Dec 2, 2024 $0.0227
+14.61%
$4.35 million $210,284
Dec 1, 2024 $0.0198
-5.15%
$3.81 million $164,588
Nov 30, 2024 $0.0209
+6.88%
$3.99 million $166,993
Nov 29, 2024 $0.0196
+12.90%
$3.75 million $140,757
Nov 28, 2024 $0.0173
-6.86%
$3.32 million $129,086
Nov 27, 2024 $0.0186
+8.31%
$3.57 million $71,291
Nov 26, 2024 $0.0172
-5.60%
$3.29 million $72,293
Nov 25, 2024 $0.0182
-4.49%
$3.49 million $144,360
Nov 24, 2024 $0.019
+4.55%
$3.65 million $92,989
Nov 23, 2024 $0.0183
-1.92%
$3.51 million $104,623
Nov 22, 2024 $0.0186
-10.76%
$3.57 million $106,737
Nov 21, 2024 $0.0208
-2.97%
$4 million $139,475