Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClinTex CTi Historical Data

CTI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.0153
-3.55%
$2.93 million $252,281
Sep 30, 2024 $0.0159
-6.71%
$3.04 million $248,505
Sep 29, 2024 $0.017
-2.71%
$3.26 million $98,513
Sep 28, 2024 $0.0175
-6.03%
$3.36 million $182,664
Sep 27, 2024 $0.0186
-3.59%
$3.57 million $189,526
Sep 26, 2024 $0.0193
+11.74%
$3.7 million $137,282
Sep 25, 2024 $0.0173
+2.19%
$3.31 million $159,799
Sep 24, 2024 $0.0169
-1.50%
$3.24 million $181,681
Sep 23, 2024 $0.0172
+4.49%
$3.29 million $206,987
Sep 22, 2024 $0.0164
-12.69%
$3.15 million $120,717
Sep 21, 2024 $0.0188
-3.19%
$3.6 million $108,875
Sep 20, 2024 $0.0193
+0.02%
$3.71 million $140,444
Sep 19, 2024 $0.0194
+13.31%
$3.72 million $193,607
Sep 18, 2024 $0.0171
+3.21%
$3.28 million $149,212
Sep 17, 2024 $0.0166
+14.20%
$3.18 million $160,838
Sep 16, 2024 $0.0145
-13.62%
$2.78 million $180,936
Sep 15, 2024 $0.0168
+0.68%
$3.21 million $175,778
Sep 14, 2024 $0.0166
+6.10%
$3.19 million $124,379
Sep 13, 2024 $0.0157
+4.20%
$3.01 million $191,175
Sep 12, 2024 $0.0151
+11.86%
$2.89 million $208,045
Sep 11, 2024 $0.0135
+0.52%
$2.6 million $179,555
Sep 10, 2024 $0.0134
+9.85%
$2.58 million $145,086
Sep 9, 2024 $0.0122
+7.88%
$2.35 million $201,739
Sep 8, 2024 $0.0113
+0.77%
$2.17 million $167,156
Sep 7, 2024 $0.0112
+8.31%
$2.16 million $125,912
Sep 6, 2024 $0.0104
-3.97%
$1.99 million $185,978
Sep 5, 2024 $0.0108
-0.95%
$2.08 million $193,155
Sep 4, 2024 $0.0109
-3.44%
$2.09 million $175,956
Sep 3, 2024 $0.0113
-1.28%
$2.17 million $183,263
Sep 2, 2024 $0.0115
+3.46%
$2.2 million $199,671
Sep 1, 2024 $0.0111
-1.47%
$2.13 million $174,438
Aug 31, 2024 $0.0112
+2.99%
$2.15 million $144,986
Aug 30, 2024 $0.0109
-4.27%
$2.09 million $189,395
Aug 29, 2024 $0.0114
-3.48%
$2.19 million $224,004
Aug 28, 2024 $0.0118
+2.39%
$2.27 million $212,555
Aug 27, 2024 $0.0115
-9.24%
$2.21 million $253,454
Aug 26, 2024 $0.0127
-2.44%
$2.44 million $266,639
Aug 25, 2024 $0.013
+4.75%
$2.5 million $222,961
Aug 24, 2024 $0.0124
-4.76%
$2.38 million $252,232
Aug 23, 2024 $0.013
-0.26%
$2.5 million $262,339
Aug 22, 2024 $0.0131
-0.03%
$2.51 million $209,930
Aug 21, 2024 $0.0131
-2.30%
$2.51 million $215,206
Aug 20, 2024 $0.0134
+1.69%
$2.56 million $224,946
Aug 19, 2024 $0.0131
-1.29%
$2.52 million $214,753
Aug 18, 2024 $0.0133
-2.06%
$2.56 million $224,792
Aug 17, 2024 $0.0136
+0.82%
$2.61 million $198,913
Aug 16, 2024 $0.0135
+5.29%
$2.59 million $176,491
Aug 15, 2024 $0.0128
-6.96%
$2.46 million $212,829
Aug 14, 2024 $0.0138
-6.84%
$2.64 million $218,316
Aug 13, 2024 $0.0148
+0.11%
$2.83 million $255,534