Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClinTex CTi Historical Data

CTI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2024 $0.0186
-6.37%
$3.58 million $199,821
Jun 22, 2024 $0.0199
-0.81%
$3.82 million $196,492
Jun 21, 2024 $0.02
-5.12%
$3.85 million $231,196
Jun 20, 2024 $0.0211
-8.00%
$4.05 million $185,428
Jun 19, 2024 $0.023
+2.62%
$4.4 million $155,606
Jun 18, 2024 $0.0224
+2.63%
$4.29 million $166,599
Jun 17, 2024 $0.0218
-11.83%
$4.19 million $185,137
Jun 16, 2024 $0.0248
+6.75%
$4.75 million $191,031
Jun 15, 2024 $0.0232
+4.60%
$4.45 million $192,832
Jun 14, 2024 $0.0222
-8.84%
$4.25 million $218,698
Jun 13, 2024 $0.0243
-4.00%
$4.67 million $192,293
Jun 12, 2024 $0.0253
-0.24%
$4.85 million $214,415
Jun 11, 2024 $0.0254
-3.28%
$4.87 million $248,761
Jun 10, 2024 $0.0262
-2.40%
$5.03 million $249,193
Jun 9, 2024 $0.0269
-5.27%
$5.16 million $257,627
Jun 8, 2024 $0.0284
-6.17%
$5.44 million $165,436
Jun 7, 2024 $0.0302
-6.79%
$5.79 million $218,698
Jun 6, 2024 $0.0324
-1.32%
$6.22 million $237,964
Jun 5, 2024 $0.0328
+15.47%
$6.3 million $200,657
Jun 4, 2024 $0.0285
-1.55%
$5.47 million $176,528
Jun 3, 2024 $0.0289
+4.91%
$5.54 million $162,473
Jun 2, 2024 $0.0275
-2.03%
$5.28 million $130,040
Jun 1, 2024 $0.0281
+0.85%
$5.4 million $169,129
May 31, 2024 $0.0279
-2.32%
$5.35 million $188,440
May 30, 2024 $0.0285
-1.90%
$5.48 million $192,206
May 29, 2024 $0.0291
-8.31%
$5.58 million $260,345
May 28, 2024 $0.0318
-4.20%
$6.1 million $242,787
May 27, 2024 $0.0332
+2.12%
$6.37 million $262,229
May 26, 2024 $0.0325
+0.89%
$6.23 million $199,460
May 25, 2024 $0.0322
-3.78%
$6.18 million $216,865
May 24, 2024 $0.0335
-1.59%
$6.42 million $211,386
May 23, 2024 $0.034
-4.34%
$6.53 million $174,158
May 22, 2024 $0.0356
+0.94%
$6.83 million $225,681
May 21, 2024 $0.0353
+10.37%
$6.77 million $224,609
May 20, 2024 $0.032
+6.27%
$6.13 million $179,118
May 19, 2024 $0.0301
-5.26%
$5.77 million $84,205
May 18, 2024 $0.0317
+5.12%
$6.09 million $186,345
May 17, 2024 $0.0302
-1.15%
$5.79 million $156,869
May 16, 2024 $0.0305
-5.28%
$5.86 million $177,997
May 15, 2024 $0.0322
+6.05%
$6.19 million $182,761
May 14, 2024 $0.0304
-9.70%
$5.83 million $235,227
May 13, 2024 $0.0337
+0.06%
$6.46 million $206,146
May 12, 2024 $0.0336
-0.08%
$6.46 million $171,549
May 11, 2024 $0.0336
-0.81%
$6.46 million $145,008
May 10, 2024 $0.0339
-1.48%
$6.51 million $177,089
May 9, 2024 $0.0344
+1.40%
$6.59 million $217,677
May 8, 2024 $0.0338
-8.95%
$6.48 million $185,274
May 7, 2024 $0.0371
-7.64%
$7.11 million $179,495
May 6, 2024 $0.0402
+8.29%
$7.71 million $206,277
May 5, 2024 $0.0371
-2.44%
$7.12 million $162,833