Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twoge Inu Historical Data

TWOGE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2023 $0.0₉331
+0.61%
$-- $27,383
Feb 6, 2023 $0.0₉337
-30.30%
$-- $32,639
Feb 5, 2023 $0.0₉504
-0.83%
$-- $31,823
Feb 4, 2023 $0.0₉508
-13.26%
$-- $41,513
Feb 3, 2023 $0.0₉556
+35.12%
$-- $47,605
Feb 2, 2023 $0.0₉457
-41.12%
$-- $48,720
Feb 1, 2023 $0.0₉776
+191.74%
$-- $16,407
Jan 31, 2023 $0.0₉227
+50.25%
$-- $15,633
Jan 30, 2023 $0.0₉151
-3.35%
$-- $13,024
Jan 29, 2023 $0.0₉156
-1.33%
$-- $14,864
Jan 28, 2023 $0.0₉158
+0.02%
$-- $17,338
Jan 27, 2023 $0.0₉158
+1.32%
$-- $16,773
Jan 26, 2023 $0.0₉156
-7.58%
$-- $21,377
Jan 25, 2023 $0.0₉169
-7.95%
$-- $18,630
Jan 24, 2023 $0.0₉186
-0.85%
$-- $18,348
Jan 23, 2023 $0.0₉185
-8.76%
$-- $23,984
Jan 22, 2023 $0.0₉228
+20.86%
$-- $17,579
Jan 21, 2023 $0.0₉195
+4.17%
$-- $14,237
Jan 20, 2023 $0.0₉201
+21.36%
$-- $20,916
Jan 19, 2023 $0.0₉166
+7.18%
$-- $4,071
Jan 18, 2023 $0.0₉155
-0.70%
$-- $38,773
Jan 17, 2023 $0.0₉156
+3.18%
$-- $32,331
Jan 16, 2023 $0.0₉151
-2.07%
$-- $37,045
Jan 15, 2023 $0.0₉154
-1.14%
$-- $33,558
Jan 14, 2023 $0.0₉158
+5.38%
$-- $29,979
Jan 13, 2023 $0.0₉15
-16.02%
$-- $16,614
Jan 12, 2023 $0.0₉172
+10.75%
$-- $18,984
Jan 11, 2023 $0.0₉159
+5.52%
$-- $15,662
Jan 10, 2023 $0.0₉151
+2.25%
$-- $15,254
Jan 9, 2023 $0.0₉147
-6.67%
$-- $17,978
Jan 8, 2023 $0.0₉157
+3.36%
$-- $33,816
Jan 7, 2023 $0.0₉152
-9.14%
$-- $19,416
Jan 6, 2023 $0.0₉168
+6.67%
$-- $36,790
Jan 5, 2023 $0.0₉188
+15.49%
$-- $17,910
Jan 4, 2023 $0.0₉176
+12.17%
$-- $15,418
Jan 3, 2023 $0.0₉156
-2.45%
$-- $15,161
Jan 2, 2023 $0.0₉148
-12.79%
$-- $14,732
Jan 1, 2023 $0.0₉129
-21.11%
$-- $8,875
Dec 31, 2022 $0.0₉111
-44.30%
$-- $8,717
Dec 30, 2022 $0.0₉249
+45.73%
$-- $4,937
Dec 29, 2022 $0.0₉131
-10.71%
$-- $15,444
Dec 28, 2022 $0.0₉18
+16.96%
$-- $15,014
Dec 27, 2022 $0.0₉156
-11.74%
$-- $18,119
Dec 26, 2022 $0.0₉139
-19.19%
$-- $18,720
Dec 25, 2022 $0.0₉298
+59.70%
$-- $15,419
Dec 24, 2022 $0.0₉262
+45.67%
$-- $23,134
Dec 23, 2022 $0.0₉232
+43.34%
$-- $26,061
Dec 22, 2022 $0.0₉223
+39.42%
$-- $22,492
Dec 21, 2022 $0.0₉169
-0.90%
$-- $19,532
Dec 20, 2022 $0.0₉171
-2.34%
$-- $22,809