Coinranking
Quantum Chain Historical Data
QCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2025 | $0.0249 | -1.17% | ||
| Oct 12, 2025 | $0.0252 | -18.76% | ||
| Oct 11, 2025 | $0.031 | +7.94% | ||
| Oct 10, 2025 | $0.0287 | -17.02% | ||
| Oct 9, 2025 | $0.0346 | -0.12% | ||
| Oct 8, 2025 | $0.0347 | -1.46% | ||
| Oct 7, 2025 | $0.0352 | +2.00% | ||
| Oct 6, 2025 | $0.0345 | -1.74% | ||
| Oct 5, 2025 | $0.0351 | +4.43% | ||
| Oct 4, 2025 | $0.0336 | -8.90% | ||
| Oct 3, 2025 | $0.0369 | -16.14% | ||
| Oct 2, 2025 | $0.044 | -12.68% | ||
| Oct 1, 2025 | $0.0504 | -1.49% | ||
| Sep 30, 2025 | $0.0512 | -22.43% | ||
| Sep 29, 2025 | $0.066 | +2.78% | ||
| Sep 28, 2025 | $0.0642 | +7.20% | ||
| Sep 27, 2025 | $0.051 | +0.02% | ||
| Sep 26, 2025 | $0.051 | +23.95% | ||
| Sep 25, 2025 | $0.04 | +25.12% | ||
| Sep 24, 2025 | $0.032 | +3.02% | ||
| Sep 23, 2025 | $0.031 | +10.83% | ||
| Sep 22, 2025 | $0.027 | +12.50% | ||
| Sep 21, 2025 | $0.024 | +8.94% | ||
| Sep 20, 2025 | $0.022 | -7.70% | ||
| Sep 19, 2025 | $0.0239 | +11.10% | ||
| Sep 18, 2025 | $0.0215 | -4.37% | ||
| Sep 17, 2025 | $0.0225 | +15.82% | ||
| Sep 16, 2025 | $0.0194 | -0.99% | ||
| Sep 15, 2025 | $0.0196 | -2.12% | ||
| Sep 14, 2025 | $0.02 | -9.06% | ||
| Sep 13, 2025 | $0.022 | -4.34% | ||
| Sep 12, 2025 | $0.023 | -6.88% | ||
| Sep 11, 2025 | $0.0247 | +12.24% | ||
| Sep 10, 2025 | $0.022 | -21.41% | ||
| Sep 9, 2025 | $0.0243 | +5.82% | ||
| Sep 8, 2025 | $0.0223 | -15.82% | ||
| Sep 7, 2025 | $0.0265 | -1.84% | ||
| Sep 6, 2025 | $0.027 | -6.76% | ||
| Sep 5, 2025 | $0.029 | -7.18% | ||
| Sep 4, 2025 | $0.0312 | -3.71% | ||
| Sep 3, 2025 | $0.0325 | +38.58% | ||
| Sep 2, 2025 | $0.0234 | +9.07% | ||
| Sep 1, 2025 | $0.0215 | +0.00% | ||
| Aug 31, 2025 | $0.0215 | -1.24% | ||
| Aug 30, 2025 | $0.0218 | +28.09% | ||
| Aug 29, 2025 | $0.017 | +13.33% | ||
| Aug 28, 2025 | $0.016 | -17.27% | ||
| Aug 27, 2025 | $0.0193 | -0.12% | ||
| Aug 26, 2025 | $0.015 | -8.39% | ||
| Aug 25, 2025 | $0.014 | -25.12% | ||