Quantum Chain Historical Data

QCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0249
-1.17%
$ 7.27 million $ 12,908
Oct 12, 2025 $ 0.0252
-18.76%
$ 7.35 million $ 547
Oct 11, 2025 $ 0.031
+7.94%
$ 9.05 million $ 4,757
Oct 10, 2025 $ 0.0287
-17.02%
$ 8.39 million $ 5,431
Oct 9, 2025 $ 0.0346
-0.12%
$ 10.11 million $ 2,738
Oct 8, 2025 $ 0.0347
-1.46%
$ 10.12 million $ 1,118
Oct 7, 2025 $ 0.0352
+2.00%
$ 10.27 million $ 1,902
Oct 6, 2025 $ 0.0345
-1.74%
$ 10.07 million $ 13
Oct 5, 2025 $ 0.0351
+4.43%
$ 10.24 million $ 4,403
Oct 4, 2025 $ 0.0336
-8.90%
$ 9.81 million $ 12,147
Oct 3, 2025 $ 0.0369
-16.14%
$ 10.77 million $ 19,152
Oct 2, 2025 $ 0.044
-12.68%
$ 12.84 million $ 14,285
Oct 1, 2025 $ 0.0504
-1.49%
$ 14.71 million $ 13,613
Sep 30, 2025 $ 0.0512
-22.43%
$ 14.94 million $ 22,305
Sep 29, 2025 $ 0.066
+2.78%
$ 19.26 million $ 35,916
Sep 28, 2025 $ 0.0642
+7.20%
$ 18.74 million $ 10,465
Sep 27, 2025 $ 0.051
+0.02%
$ 14.89 million $ 9,735
Sep 26, 2025 $ 0.051
+23.95%
$ 14.88 million $ 24,816
Sep 25, 2025 $ 0.04
+25.12%
$ 11.67 million $ 12,029
Sep 24, 2025 $ 0.032
+3.02%
$ 9.33 million $ 13,056
Sep 23, 2025 $ 0.031
+10.83%
$ 9.06 million $ 6,254
Sep 22, 2025 $ 0.027
+12.50%
$ 8.17 million $ 8,747
Sep 21, 2025 $ 0.024
+8.94%
$ 7 million $ 11,288
Sep 20, 2025 $ 0.022
-7.70%
$ 6.43 million $ 6,187
Sep 19, 2025 $ 0.0239
+11.10%
$ 6.96 million $ 3,330
Sep 18, 2025 $ 0.0215
-4.37%
$ 6.27 million $ 2,473
Sep 17, 2025 $ 0.0225
+15.82%
$ 6.55 million $ 608
Sep 16, 2025 $ 0.0194
-0.99%
$ 5.66 million $ 1,987
Sep 15, 2025 $ 0.0196
-2.12%
$ 5.72 million $ 2,429
Sep 14, 2025 $ 0.02
-9.06%
$ 5.84 million $ 4,139
Sep 13, 2025 $ 0.022
-4.34%
$ 6.42 million $ 5,639
Sep 12, 2025 $ 0.023
-6.88%
$ 6.71 million $ 2,917
Sep 11, 2025 $ 0.0247
+12.24%
$ 7.21 million $ 2,443
Sep 10, 2025 $ 0.022
-21.41%
$ 6.42 million $ 3,886
Sep 9, 2025 $ 0.0243
+5.82%
$ 7.1 million $ 3,575
Sep 8, 2025 $ 0.0223
-15.82%
$ 6.51 million $ 12,426
Sep 7, 2025 $ 0.0265
-1.84%
$ 7.73 million $ 2,208
Sep 6, 2025 $ 0.027
-6.76%
$ 7.88 million $ 3,844
Sep 5, 2025 $ 0.029
-7.18%
$ 8.45 million $ 5,651
Sep 4, 2025 $ 0.0312
-3.71%
$ 9.1 million $ 4,207
Sep 3, 2025 $ 0.0325
+38.58%
$ 9.48 million $ 3,834
Sep 2, 2025 $ 0.0234
+9.07%
$ 6.84 million $ 3,583
Sep 1, 2025 $ 0.0215
+0.00%
$ 6.28 million $ 1,359
Aug 31, 2025 $ 0.0215
-1.24%
$ 6.28 million $ 314
Aug 30, 2025 $ 0.0218
+28.09%
$ 6.35 million $ 2,673
Aug 29, 2025 $ 0.017
+13.33%
$ 4.96 million $ 1,141
Aug 28, 2025 $ 0.016
-17.27%
$ 4.67 million $ 780
Aug 27, 2025 $ 0.0193
-0.12%
$ 5.64 million $ 36
Aug 26, 2025 $ 0.015
-8.39%
$ 4.38 million $ 4,763
Aug 25, 2025 $ 0.014
-25.12%
$ 4.78 million $ 10,429