Quantum Chain Historical Data

QCC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0158
+0.00%
$ 4.61 million $ 3,625
Nov 28, 11 PM $ 0.0158
+0.00%
$ 4.61 million $ 3,625
Nov 28, 10 PM $ 0.0158
+0.00%
$ 4.61 million $ 3,625
Nov 28, 9 PM $ 0.0158
+0.00%
$ 4.61 million $ 3,625
Nov 28, 8 PM $ 0.0158
+0.00%
$ 4.61 million $ 3,625
Nov 28, 7 PM $ 0.0158
+0.00%
$ 4.61 million $ 3,625
Nov 28, 6 PM $ 0.0158
+0.00%
$ 4.61 million $ 3,625
Nov 28, 5 PM $ 0.0158
+0.00%
$ 4.61 million $ 3,625
Nov 28, 4 PM $ 0.0158
+0.00%
$ 4.61 million $ 3,625
Nov 28, 3 PM $ 0.0158
-0.80%
$ 4.61 million $ 3,627
Nov 28, 2 PM $ 0.0159
+0.00%
$ 4.65 million $ 3,627
Nov 28, 1 PM $ 0.0159
-0.44%
$ 4.65 million $ 3,628
Nov 28, 12 PM $ 0.016
+0.00%
$ 4.67 million $ 3,610
Nov 28, 11 AM $ 0.016
+0.00%
$ 4.67 million $ 4,961
Nov 28, 10 AM $ 0.016
+0.00%
$ 4.67 million $ 4,961
Nov 28, 6 AM $ 0.016
+0.01%
$ 4.67 million $ 4,642
Nov 28, 5 AM $ 0.016
-0.25%
$ 4.67 million $ 2,311
Nov 28, 4 AM $ 0.0161
+0.00%
$ 4.69 million $ 3,639
Nov 28, 3 AM $ 0.0161
-0.18%
$ 4.69 million $ 3,634
Nov 28, 2 AM $ 0.0161
+0.00%
$ 4.69 million $ 3,599
Nov 28, 1 AM $ 0.0161
+0.00%
$ 4.69 million $ 3,599
Nov 28, 12 AM $ 0.0161
-0.14%
$ 4.69 million $ 3,585
Nov 27, 10 PM $ 0.0161
+0.00%
$ 4.7 million $ 3,400
Nov 27, 4 PM $ 0.018
+0.00%
$ 5.26 million $ 3,495
Nov 27, 3 PM $ 0.018
+0.00%
$ 5.26 million $ 3,495
Nov 27, 2 PM $ 0.0181
+0.00%
$ 5.27 million $ 3,384
Nov 27, 1 PM $ 0.0181
-0.09%
$ 5.27 million $ 3,583
Nov 27, 12 PM $ 0.0182
-0.61%
$ 5.3 million $ 4,159
Nov 27, 11 AM $ 0.0183
-1.27%
$ 5.33 million $ 2,808
Nov 27, 10 AM $ 0.0185
+0.00%
$ 5.4 million $ 2,808
Nov 27, 9 AM $ 0.0185
+4.98%
$ 5.41 million $ 2,528
Nov 27, 8 AM $ 0.0176
+0.00%
$ 5.15 million $ 3,462
Nov 27, 7 AM $ 0.0176
+0.00%
$ 5.15 million $ 3,462
Nov 27, 6 AM $ 0.0176
+0.00%
$ 5.15 million $ 3,462
Nov 27, 5 AM $ 0.0185
+0.36%
$ 5.41 million $ 3,236
Nov 27, 4 AM $ 0.0185
+0.00%
$ 5.39 million $ 2,053
Nov 27, 3 AM $ 0.0185
+0.00%
$ 5.39 million $ 2,053
Nov 27, 2 AM $ 0.0185
+0.00%
$ 5.39 million $ 2,053
Nov 27, 1 AM $ 0.0185
+0.00%
$ 5.39 million $ 2,066
Nov 27, 12 AM $ 0.0185
+0.00%
$ 5.39 million $ 2,066
Nov 26, 11 PM $ 0.0185
-0.18%
$ 5.39 million $ 2,066
Nov 26, 10 PM $ 0.0185
+0.00%
$ 5.4 million $ 2,058
Nov 26, 9 PM $ 0.0185
+0.00%
$ 5.4 million $ 2,058
Nov 26, 5 PM $ 0.0186
+0.00%
$ 5.42 million $ 1,961
Nov 26, 4 PM $ 0.0186
+0.00%
$ 5.42 million $ 1,961
Nov 26, 3 PM $ 0.0186
+0.00%
$ 5.42 million $ 1,961
Nov 26, 2 PM $ 0.0186
+0.12%
$ 5.42 million $ 1,961
Nov 26, 1 PM $ 0.0185
-2.00%
$ 5.41 million $ 1,762
Nov 26, 12 PM $ 0.0189
+0.00%
$ 5.52 million $ 1,037
Nov 26, 11 AM $ 0.0189
+0.00%
$ 5.52 million $ 1,037