Coinranking
Quantum Chain Historical Data
QCC
Page 3
| Date | | |
|---|---|---|
| Aug 24, 2025 | $ 0.0188 | -17.90% |
| Aug 23, 2025 | $ 0.0229 | +8.39% |
| Aug 22, 2025 | $ 0.0211 | -14.07% |
| Aug 21, 2025 | $ 0.0246 | -0.39% |
| Aug 20, 2025 | $ 0.0247 | -0.69% |
| Aug 19, 2025 | $ 0.0249 | -11.22% |
| Aug 18, 2025 | $ 0.0289 | -3.66% |
| Aug 17, 2025 | $ 0.03 | +28.16% |
| Aug 16, 2025 | $ 0.0234 | +0.00% |
| Aug 15, 2025 | $ 0.0234 | +19.90% |
| Aug 14, 2025 | $ 0.0186 | +25.54% |
| Aug 13, 2025 | $ 0.0148 | -7.41% |
| Aug 12, 2025 | $ 0.016 | +3.57% |
| Aug 11, 2025 | $ 0.0154 | +2.99% |
| Aug 10, 2025 | $ 0.015 | -16.15% |
| Aug 9, 2025 | $ 0.0179 | -3.75% |
| Aug 8, 2025 | $ 0.0186 | +9.35% |
| Aug 7, 2025 | $ 0.0126 | -26.61% |
| Aug 6, 2025 | $ 0.0113 | -28.94% |
| Aug 5, 2025 | $ 0.0146 | -8.42% |
| Aug 4, 2025 | $ 0.016 | -9.46% |
| Aug 3, 2025 | $ 0.0177 | -5.04% |
| Aug 2, 2025 | $ 0.0186 | -1.28% |
| Aug 1, 2025 | $ 0.0188 | -5.33% |
| Jul 31, 2025 | $ 0.0199 | -0.46% |
| Jul 30, 2025 | $ 0.02 | +5.79% |
| Jul 29, 2025 | $ 0.0213 | +16.95% |
| Jul 28, 2025 | $ 0.0182 | -16.43% |
| Jul 27, 2025 | $ 0.0209 | +21.75% |
| Jul 26, 2025 | $ 0.02 | +5.64% |
| Jul 25, 2025 | $ 0.0189 | -7.41% |
| Jul 24, 2025 | $ 0.0204 | -11.04% |
| Jul 23, 2025 | $ 0.0245 | +6.81% |
| Jul 22, 2025 | $ 0.0229 | +0.04% |
| Jul 21, 2025 | $ 0.0229 | +0.00% |
| Jul 20, 2025 | $ 0.0229 | -0.04% |
| Jul 19, 2025 | $ 0.0229 | +8.79% |
| Jul 18, 2025 | $ 0.021 | -13.73% |
| Jul 17, 2025 | $ 0.0261 | -4.89% |
| Jul 16, 2025 | $ 0.0274 | +8.98% |
| Jul 15, 2025 | $ 0.0252 | -0.02% |
| Jul 14, 2025 | $ 0.0252 | +5.95% |
| Jul 13, 2025 | $ 0.0238 | -10.28% |
| Jul 12, 2025 | $ 0.0241 | +1.57% |
| Jul 11, 2025 | $ 0.0237 | +2.84% |
| Jul 10, 2025 | $ 0.0229 | +1.59% |
| Jul 9, 2025 | $ 0.0225 | +2.30% |
| Jul 8, 2025 | $ 0.022 | +22.34% |
| Jul 7, 2025 | $ 0.018 | -12.40% |
| Jul 6, 2025 | $ 0.0209 | +12.91% |