Quantum Chain Historical Data

QCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0185
+7.06%
$ 5.41 million $ 2,675
Jul 4, 2025 $ 0.0173
-19.36%
$ 5.05 million $ 1,571
Jul 2, 2025 $ 0.0216
+8.03%
$ -- $ 2,155
Jul 1, 2025 $ 0.02
+0.00%
$ 5.83 million $ 1,030
Jun 30, 2025 $ 0.02
-8.60%
$ 5.83 million $ 5,035
Jun 29, 2025 $ 0.0218
-1.53%
$ 6.38 million $ 238
Jun 28, 2025 $ 0.0222
-12.28%
$ 6.47 million $ 6,056
Jun 27, 2025 $ 0.0253
-1.94%
$ 7.38 million $ 2,330
Jun 26, 2025 $ 0.0258
-3.14%
$ 7.53 million $ 6,156
Jun 25, 2025 $ 0.0266
+0.53%
$ 7.77 million $ 4,995
Jun 24, 2025 $ 0.0265
-5.28%
$ 7.73 million $ 1,723
Jun 23, 2025 $ 0.028
-0.09%
$ 8.16 million $ 616
Jun 22, 2025 $ 0.028
-9.41%
$ 8.17 million $ 621
Jun 21, 2025 $ 0.0309
-0.34%
$ 9.02 million $ 6,371
Jun 20, 2025 $ 0.031
+19.14%
$ 9.05 million $ 6,320
Jun 19, 2025 $ 0.026
-9.93%
$ 7.59 million $ 1,154
Jun 18, 2025 $ 0.026
-13.21%
$ 7.6 million $ 2,097
Jun 17, 2025 $ 0.03
-2.95%
$ 8.75 million $ 4,895
Jun 16, 2025 $ 0.0315
+12.37%
$ 9.21 million $ 5,723
Jun 15, 2025 $ 0.0281
-12.25%
$ 8.19 million $ 7,134
Jun 14, 2025 $ 0.032
+0.27%
$ 9.34 million $ 8,355
Jun 13, 2025 $ 0.028
-1.83%
$ 8.17 million $ 6,195
Jun 12, 2025 $ 0.0285
-10.72%
$ 8.32 million $ 5,317
Jun 11, 2025 $ 0.0319
-0.14%
$ 9.32 million $ 4,378
Jun 10, 2025 $ 0.032
-3.48%
$ 9.34 million $ 1,382
Jun 9, 2025 $ 0.0331
+7.63%
$ 9.67 million $ 7,624
Jun 8, 2025 $ 0.0308
-10.21%
$ 8.99 million $ 2,270
Jun 7, 2025 $ 0.0343
-3.36%
$ 10.01 million $ 117
Jun 6, 2025 $ 0.0355
+6.62%
$ 10.36 million $ 5,803
Jun 5, 2025 $ 0.0333
-10.07%
$ 9.72 million $ 3,600
Jun 4, 2025 $ 0.037
+2.74%
$ 10.81 million $ 4,541
Jun 3, 2025 $ 0.036
-0.02%
$ 10.52 million $ 1,857
Jun 2, 2025 $ 0.036
+20.61%
$ 10.52 million $ 7,891
Jun 1, 2025 $ 0.0299
-0.34%
$ 8.72 million $ 512
May 31, 2025 $ 0.03
+3.61%
$ 8.75 million $ 16,419
May 30, 2025 $ 0.0289
+0.05%
$ 8.45 million $ 3,611
May 29, 2025 $ 0.0289
+3.00%
$ 8.44 million $ 8,734
May 28, 2025 $ 0.0281
-3.01%
$ 8.2 million $ 5,631
May 27, 2025 $ 0.029
+13.59%
$ 8.45 million $ 1,502
May 26, 2025 $ 0.0255
+23.43%
$ 7.44 million $ 1,933
May 25, 2025 $ 0.0207
-1.48%
$ 6.03 million $ 1,848
May 24, 2025 $ 0.021
-8.80%
$ 6.12 million $ 2,535
May 23, 2025 $ 0.023
+26.32%
$ 6.71 million $ 1,370
May 22, 2025 $ 0.0175
-33.70%
$ 5.11 million $ 3,261
May 21, 2025 $ 0.0264
-4.39%
$ 7.7 million $ 3,595
May 20, 2025 $ 0.0255
-1.80%
$ 7.45 million $ 1,743
May 19, 2025 $ 0.0255
+2.13%
$ 7.45 million $ 1,193
May 18, 2025 $ 0.025
+2.04%
$ 7.3 million $ 2,735
May 17, 2025 $ 0.0245
-9.25%
$ 7.15 million $ 3,284
May 16, 2025 $ 0.0278
-10.26%
$ 8.12 million $ 8,479