Coinranking
Quantum Chain Historical Data
QCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2025 | $0.0185 | +7.06% | ||
| Jul 4, 2025 | $0.0173 | -19.36% | ||
| Jul 2, 2025 | $0.0216 | +8.03% | ||
| Jul 1, 2025 | $0.02 | +0.00% | ||
| Jun 30, 2025 | $0.02 | -8.60% | ||
| Jun 29, 2025 | $0.0218 | -1.53% | ||
| Jun 28, 2025 | $0.0222 | -12.28% | ||
| Jun 27, 2025 | $0.0253 | -1.94% | ||
| Jun 26, 2025 | $0.0258 | -3.14% | ||
| Jun 25, 2025 | $0.0266 | +0.53% | ||
| Jun 24, 2025 | $0.0265 | -5.28% | ||
| Jun 23, 2025 | $0.028 | -0.09% | ||
| Jun 22, 2025 | $0.028 | -9.41% | ||
| Jun 21, 2025 | $0.0309 | -0.34% | ||
| Jun 20, 2025 | $0.031 | +19.14% | ||
| Jun 19, 2025 | $0.026 | -9.93% | ||
| Jun 18, 2025 | $0.026 | -13.21% | ||
| Jun 17, 2025 | $0.03 | -2.95% | ||
| Jun 16, 2025 | $0.0315 | +12.37% | ||
| Jun 15, 2025 | $0.0281 | -12.25% | ||
| Jun 14, 2025 | $0.032 | +0.27% | ||
| Jun 13, 2025 | $0.028 | -1.83% | ||
| Jun 12, 2025 | $0.0285 | -10.72% | ||
| Jun 11, 2025 | $0.0319 | -0.14% | ||
| Jun 10, 2025 | $0.032 | -3.48% | ||
| Jun 9, 2025 | $0.0331 | +7.63% | ||
| Jun 8, 2025 | $0.0308 | -10.21% | ||
| Jun 7, 2025 | $0.0343 | -3.36% | ||
| Jun 6, 2025 | $0.0355 | +6.62% | ||
| Jun 5, 2025 | $0.0333 | -10.07% | ||
| Jun 4, 2025 | $0.037 | +2.74% | ||
| Jun 3, 2025 | $0.036 | -0.02% | ||
| Jun 2, 2025 | $0.036 | +20.61% | ||
| Jun 1, 2025 | $0.0299 | -0.34% | ||
| May 31, 2025 | $0.03 | +3.61% | ||
| May 30, 2025 | $0.0289 | +0.05% | ||
| May 29, 2025 | $0.0289 | +3.00% | ||
| May 28, 2025 | $0.0281 | -3.01% | ||
| May 27, 2025 | $0.029 | +13.59% | ||
| May 26, 2025 | $0.0255 | +23.43% | ||
| May 25, 2025 | $0.0207 | -1.48% | ||
| May 24, 2025 | $0.021 | -8.80% | ||
| May 23, 2025 | $0.023 | +26.32% | ||
| May 22, 2025 | $0.0175 | -33.70% | ||
| May 21, 2025 | $0.0264 | -4.39% | ||
| May 20, 2025 | $0.0255 | -1.80% | ||
| May 19, 2025 | $0.0255 | +2.13% | ||
| May 18, 2025 | $0.025 | +2.04% | ||
| May 17, 2025 | $0.0245 | -9.25% | ||
| May 16, 2025 | $0.0278 | -10.26% | ||