Quantum Chain Historical Data

QCC Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0288
-25.90%
$ 8.4 million $ 19,276
May 14, 2025 $ 0.0389
+46.81%
$ 11.34 million $ 13,821
May 13, 2025 $ 0.0266
-10.96%
$ 7.76 million $ 8,536
May 12, 2025 $ 0.0299
+107.24%
$ 8.72 million $ 8,422
May 11, 2025 $ 0.0144
+19.09%
$ 4.21 million $ 1,611
May 10, 2025 $ 0.0121
+6.61%
$ 3.53 million $ 3,314
May 9, 2025 $ 0.0114
+14.01%
$ 3.31 million $ 5,674
May 8, 2025 $ 0.00995
+66.39%
$ 2.9 million $ 9,464
May 7, 2025 $ 0.0068
-31.76%
$ 1.99 million $ 9,054
May 6, 2025 $ 0.0104
-8.83%
$ 3.03 million $ 8,401
May 5, 2025 $ 0.0114
+121.38%
$ 3.32 million $ 6,494
May 4, 2025 $ 0.0077
-23.07%
$ 2.25 million $ 8,474
May 3, 2025 $ 0.00991
-33.04%
$ 2.89 million $ 10,573
May 2, 2025 $ 0.0148
+0.01%
$ 4.32 million $ 11,418
May 1, 2025 $ 0.0148
-8.99%
$ 4.32 million $ 15,085
Apr 30, 2025 $ 0.016
+2.89%
$ 4.67 million $ 17,490
Apr 29, 2025 $ 0.0202
+1.00%
$ -- $ 30,105
Apr 28, 2025 $ 0.014
-47.80%
$ 4.09 million $ 26,530
Download