Clore Historical Data

CLORE Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0031
+26.19%
$ 3.1 million $ 818
May 19, 2026 $ 0.00247
+10.63%
$ 2.47 million $ 4,723
May 18, 2026 $ 0.00222
+1.70%
$ 2.22 million $ 1,769
May 17, 2026 $ 0.00217
+3.39%
$ 2.17 million $ 3,166
May 16, 2026 $ 0.00204
-1.72%
$ 2.04 million $ 1,363
May 15, 2026 $ 0.00208
-0.01%
$ 2.08 million $ 2,078
May 14, 2026 $ 0.00204
+6.03%
$ 2.04 million $ 2,613
May 13, 2026 $ 0.00186
+0.81%
$ 1.86 million $ 5,915
May 12, 2026 $ 0.00184
-1.41%
$ 1.84 million $ 3,893
May 11, 2026 $ 0.00187
+1.72%
$ 1.87 million $ 2,392
May 10, 2026 $ 0.00182
+2.98%
$ 1.82 million $ 1,363
May 9, 2026 $ 0.00185
+1.99%
$ 1.85 million $ 1,959
May 8, 2026 $ 0.0018
-0.87%
$ 1.8 million $ 1,454
May 7, 2026 $ 0.00194
+1.40%
$ 1.94 million $ 2,450
May 6, 2026 $ 0.00192
+6.65%
$ 1.92 million $ 4,493
May 5, 2026 $ 0.00181
+1.30%
$ 1.81 million $ 2,828
May 4, 2026 $ 0.00178
+1.93%
$ 1.78 million $ 2,933
May 3, 2026 $ 0.00177
-1.46%
$ 1.77 million $ 3,156
May 2, 2026 $ 0.00172
+0.44%
$ -- $ 1,021
May 1, 2026 $ 0.00171
-0.07%
$ 1.71 million $ 6,617
Apr 30, 2026 $ 0.00173
+2.37%
$ 1.73 million $ 3,762
Apr 29, 2026 $ 0.00167
+1.49%
$ 1.67 million $ 1,662
Apr 28, 2026 $ 0.00166
+4.88%
$ 1.66 million $ 1,624
Apr 27, 2026 $ 0.00149
+0.00%
$ -- $ 1,051
Apr 26, 2026 $ 0.00145
-7.57%
$ -- $ 1,238
Apr 25, 2026 $ 0.00156
+3.26%
$ 1.56 million $ 1,967
Apr 24, 2026 $ 0.00151
-3.27%
$ 1.51 million $ 1,975
Apr 23, 2026 $ 0.00155
-4.42%
$ 1.55 million $ 1,495
Apr 22, 2026 $ 0.00161
-1.41%
$ 1.61 million $ 1,715
Apr 21, 2026 $ 0.00167
+3.74%
$ 1.67 million $ 907
Apr 20, 2026 $ 0.00156
-0.71%
$ 1.56 million $ 962
Apr 19, 2026 $ 0.00158
-3.54%
$ -- $ 2,377
Apr 18, 2026 $ 0.00165
-2.90%
$ 1.65 million $ 1,704
Apr 17, 2026 $ 0.00162
-2.80%
$ -- $ 664
Apr 16, 2026 $ 0.00166
-11.90%
$ 1.66 million $ 8,535
Apr 15, 2026 $ 0.00188
-16.69%
$ 1.88 million $ 3,784
Apr 14, 2026 $ 0.00218
-1.23%
$ -- $ 568
Apr 13, 2026 $ 0.00224
+0.96%
$ 2.24 million $ 585
Apr 12, 2026 $ 0.0022
+0.27%
$ -- $ 2,300
Apr 11, 2026 $ 0.0022
+0.37%
$ 2.2 million $ 3,007
Apr 10, 2026 $ 0.00217
-1.40%
$ -- $ 2,513
Apr 9, 2026 $ 0.0022
-1.29%
$ 2.2 million $ 761
Apr 8, 2026 $ 0.00224
-0.26%
$ 2.24 million $ 1,136
Apr 7, 2026 $ 0.00224
-0.20%
$ 2.24 million $ 3,273
Apr 6, 2026 $ 0.00222
+0.32%
$ 2.22 million $ 1,390
Apr 5, 2026 $ 0.00219
+0.27%
$ 2.19 million $ 1,589
Apr 4, 2026 $ 0.00218
-4.86%
$ 2.18 million $ 2,272
Apr 3, 2026 $ 0.00227
-0.99%
$ 2.27 million $ 1,093
Apr 2, 2026 $ 0.0023
-0.48%
$ 2.3 million $ 968
Apr 1, 2026 $ 0.00232
+0.31%
$ 2.32 million $ 1,025