Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clore Historical Data

CLORE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000881
+11.21%
$880,637 $4,172
Aug 7, 2026 $0.000792
+5.26%
$791,500 $3,552
Aug 6, 2026 $0.000777
+3.02%
$776,795 $1,724
Aug 5, 2026 $0.000768
+3.30%
$768,222 $2,305
Aug 4, 2026 $0.000742
+1.30%
$742,323 $3,446
Aug 3, 2026 $0.000729
-2.02%
$728,748 $4,329
Aug 2, 2026 $0.000722
+1.62%
$721,906 $3,443
Aug 1, 2026 $0.000709
-0.45%
$709,311 $1,196
Jul 31, 2026 $0.000716
-1.31%
$716,418 $1,036
Jul 30, 2026 $0.000722
-0.56%
$722,170 $3,161
Jul 29, 2026 $0.000726
-5.39%
$725,640 $1,373
Jul 28, 2026 $0.000766
-1.47%
$767,012 $1,800
Jul 27, 2026 $0.000764
-3.02%
$764,407 $1,539
Jul 26, 2026 $0.000786
-0.93%
$785,913 $1,031
Jul 25, 2026 $0.000798
-1.65%
$798,276 $1,434
Jul 24, 2026 $0.00081
-0.90%
$809,861 $3,762
Jul 23, 2026 $0.000826
-0.84%
$825,754 $1,318
Jul 22, 2026 $0.000829
-5.18%
$828,649 $2,779
Jul 21, 2026 $0.000835
-12.71%
$835,327 $4,346
Jul 20, 2026 $0.000985
-9.25%
$984,649 $3,886
Jul 19, 2026 $0.00111
+0.13%
$1.11 million $1,053
Jul 18, 2026 $0.00111
+1.64%
$1.11 million $1,497
Jul 17, 2026 $0.00109
-2.66%
$1.09 million $2,752
Jul 16, 2026 $0.00112
-0.38%
$1.12 million $1,462
Jul 15, 2026 $0.00113
-4.03%
$1.13 million $3,363
Jul 14, 2026 $0.00119
+0.62%
$1.19 million $1,561
Jul 13, 2026 $0.0012
-2.19%
$1.2 million $2,433
Jul 12, 2026 $0.00122
-2.80%
$1.22 million $6,385
Jul 11, 2026 $0.00125
-1.66%
$1.25 million $2,835
Jul 10, 2026 $0.00126
+1.13%
$1.26 million $3,537
Jul 9, 2026 $0.00121
+1.38%
$1.21 million $7,206
Jul 8, 2026 $0.00119
-0.13%
$1.19 million $686
Jul 7, 2026 $0.00118
+0.30%
$1.18 million $1,154
Jul 6, 2026 $0.00119
+4.52%
$1.19 million $2,052
Jul 5, 2026 $0.00118
-1.12%
$1.18 million $1,514
Jul 4, 2026 $0.00126
-0.20%
$1.26 million $2,541
Jul 3, 2026 $0.00128
+1.10%
$-- $661
Jul 2, 2026 $0.0013
-1.76%
$1.3 million $7,173
Jul 1, 2026 $0.0013
-0.34%
$1.3 million $6,681
Jun 30, 2026 $0.00147
+8.50%
$1.47 million $572
Jun 29, 2026 $0.00136
+0.56%
$1.36 million $5,941
Jun 28, 2026 $0.00135
-2.76%
$1.35 million $1,449
Jun 27, 2026 $0.00138
-1.58%
$1.38 million $4,242
Jun 26, 2026 $0.00138
+1.42%
$1.38 million $3,469
Jun 25, 2026 $0.00136
-0.24%
$1.36 million $3,838
Jun 24, 2026 $0.00137
+1.49%
$1.37 million $10,439
Jun 23, 2026 $0.00138
-4.56%
$1.38 million $2,064
Jun 22, 2026 $0.00147
+4.02%
$1.47 million $3,626
Jun 21, 2026 $0.00141
-1.24%
$1.41 million $668
Jun 20, 2026 $0.00143
-7.26%
$1.43 million $666