Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clore Historical Data

CLORE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00153
-0.97%
$-- $883
Jun 18, 2026 $0.00152
+2.62%
$1.52 million $969
Jun 17, 2026 $0.00147
+2.75%
$1.47 million $1,519
Jun 16, 2026 $0.00142
-1.34%
$1.42 million $863
Jun 15, 2026 $0.0015
+3.05%
$1.5 million $1,509
Jun 14, 2026 $0.00145
-2.46%
$1.45 million $377
Jun 13, 2026 $0.00148
+0.97%
$1.48 million $294
Jun 12, 2026 $0.00144
-0.03%
$1.44 million $3,275
Jun 11, 2026 $0.00145
+1.01%
$1.45 million $912
Jun 10, 2026 $0.00142
-1.38%
$1.42 million $4,935
Jun 9, 2026 $0.00143
+0.97%
$1.43 million $2,594
Jun 8, 2026 $0.00141
-3.31%
$1.41 million $7,907
Jun 7, 2026 $0.0018
+7.68%
$-- $247
Jun 6, 2026 $0.0017
-6.63%
$1.7 million $2,326
Jun 5, 2026 $0.00184
-6.12%
$1.84 million $3,227
Jun 4, 2026 $0.00193
-7.27%
$1.93 million $1,891
Jun 3, 2026 $0.00201
-4.27%
$2.01 million $1,817
Jun 2, 2026 $0.00207
-3.01%
$2.07 million $8,975
Jun 1, 2026 $0.0021
-1.36%
$2.1 million $5,404
May 31, 2026 $0.00213
+0.97%
$2.13 million $5,257
May 30, 2026 $0.00223
+0.76%
$2.23 million $7,251
May 29, 2026 $0.0022
-2.74%
$2.2 million $9,030
May 28, 2026 $0.00266
+26.33%
$2.66 million $18,857
May 27, 2026 $0.00212
-3.19%
$2.12 million $7,050
May 26, 2026 $0.00219
-10.60%
$2.19 million $27,178
May 25, 2026 $0.00247
-1.47%
$2.47 million $6,431
May 24, 2026 $0.00249
+1.80%
$2.49 million $4,992
May 23, 2026 $0.00244
+5.06%
$2.44 million $5,123
May 22, 2026 $0.00239
+0.72%
$2.39 million $8,655
May 21, 2026 $0.00241
-11.00%
$2.41 million $7,456
May 20, 2026 $0.0031
+26.19%
$3.1 million $818
May 19, 2026 $0.00247
+10.63%
$2.47 million $4,723
May 18, 2026 $0.00222
+1.70%
$2.22 million $1,769
May 17, 2026 $0.00217
+3.39%
$2.17 million $3,166
May 16, 2026 $0.00204
-1.72%
$2.04 million $1,363
May 15, 2026 $0.00208
-0.01%
$2.08 million $2,078
May 14, 2026 $0.00204
+6.03%
$2.04 million $2,613
May 13, 2026 $0.00186
+0.81%
$1.86 million $5,915
May 12, 2026 $0.00184
-1.41%
$1.84 million $3,893
May 11, 2026 $0.00187
+1.72%
$1.87 million $2,392
May 10, 2026 $0.00182
+2.98%
$1.82 million $1,363
May 9, 2026 $0.00185
+1.99%
$1.85 million $1,959
May 8, 2026 $0.0018
-0.87%
$1.8 million $1,454
May 7, 2026 $0.00194
+1.40%
$1.94 million $2,450
May 6, 2026 $0.00192
+6.65%
$1.92 million $4,493
May 5, 2026 $0.00181
+1.30%
$1.81 million $2,828
May 4, 2026 $0.00178
+1.93%
$1.78 million $2,933
May 3, 2026 $0.00177
-1.46%
$1.77 million $3,156
May 2, 2026 $0.00172
+0.44%
$-- $1,021
May 1, 2026 $0.00171
-0.07%
$1.71 million $6,617