Clore Historical Data

CLORE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00274
-0.33%
$ 2.74 million $ 4,085
Mar 13, 2026 $ 0.00275
+1.54%
$ 2.75 million $ 6,129
Mar 12, 2026 $ 0.00269
-0.14%
$ 2.69 million $ 402
Mar 11, 2026 $ 0.0027
+0.22%
$ 2.7 million $ 644
Feb 8, 2026 $ 0.00247
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.00247
+14.25%
$ 2.47 million $ 1
Feb 6, 2026 $ 0.00216
-20.43%
$ 2.16 million $ 1
Feb 5, 2026 $ 0.00272
+0.00%
$ 2.72 million $ 1
Jan 30, 2026 $ 0.00315
+0.00%
$ 3.15 million $ 1
Jan 29, 2026 $ 0.00315
-12.68%
$ 3.15 million $ 1
Jan 28, 2026 $ 0.00361
-10.63%
$ 3.61 million $ 0
Jan 22, 2026 $ 0.00404
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 20, 2026 $ 0.00444
-9.43%
$ 4.44 million $ 0
Jan 17, 2026 $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 16, 2026 $ 0.00532
+6.39%
$ 5.32 million $ 0
Jan 15, 2026 $ 0.005
+0.00%
$ 5 million $ 1
Jan 14, 2026 $ 0.00448
+0.00%
$ -- $ 53
Jan 13, 2026 $ 0.00448
-2.72%
$ 4.48 million $ 621
Jan 12, 2026 $ 0.00472
-4.98%
$ 4.72 million $ 2,042
Jan 11, 2026 $ 0.00486
-14.24%
$ 4.86 million $ 4,780
Jan 10, 2026 $ 0.00567
-5.25%
$ 5.67 million $ 1,459
Jan 9, 2026 $ 0.00598
+0.25%
$ 5.98 million $ 439
Jan 8, 2026 $ 0.00597
-4.27%
$ 5.97 million $ 618
Jan 7, 2026 $ 0.00623
-1.78%
$ 6.23 million $ 577
Jan 6, 2026 $ 0.00635
-1.61%
$ -- $ 430
Download