Clore Historical Data

CLORE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.00131
+0.00%
$ -- $ 7,009
Jul 2, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,887
Jul 2, 4 AM $ 0.0013
-1.78%
$ 1.3 million $ 7,027
Jul 1, 11 PM $ 0.0013
+2.58%
$ 1.3 million $ 6,681
Jul 1, 8 PM $ 0.00129
-2.20%
$ 1.29 million $ 7,956
Jul 1, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,368
Jul 1, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 4,152
Jul 1, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,009
Jun 30, 10 PM $ 0.00147
+10.84%
$ 1.47 million $ 572
Jun 30, 8 PM $ 0.00134
+2.40%
$ 1.34 million $ 1,436
Jun 30, 5 PM $ 0.00132
+1.60%
$ 1.32 million $ 2,949
Jun 30, 2 PM $ 0.00133
+2.00%
$ 1.33 million $ 2,709
Jun 30, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 3,839
Jun 30, 6 AM $ 0.00135
-0.08%
$ 1.35 million $ 3,945
Jun 30, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 3,996
Jun 29, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 5,941
Jun 29, 8 PM $ 0.00138
+2.64%
$ 1.38 million $ 5,726
Jun 29, 7 PM $ 0.00133
+2.45%
$ 1.33 million $ 4,427
Jun 29, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 4,103
Jun 29, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 4,466
Jun 29, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 4,731
Jun 29, 1 PM $ 0.00131
+4.93%
$ 1.31 million $ 4,596
Jun 29, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,925
Jun 29, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,812
Jun 28, 10 PM $ 0.00135
+0.26%
$ 1.35 million $ 1,449
Jun 28, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,353
Jun 28, 4 PM $ 0.00136
+2.38%
$ 1.36 million $ 1,314
Jun 28, 3 PM $ 0.00136
+0.33%
$ 1.36 million $ 879
Jun 28, 2 PM $ 0.00135
+1.12%
$ 1.35 million $ 1,536
Jun 28, 11 AM $ 0.00138
-0.04%
$ 1.38 million $ 2,706
Jun 28, 12 AM $ 0.00137
-1.07%
$ -- $ 4,222
Jun 27, 11 PM $ 0.00138
+0.78%
$ 1.38 million $ 4,242
Jun 27, 8 PM $ 0.00137
+1.88%
$ 1.37 million $ 4,186
Jun 27, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,281
Jun 27, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 5,302
Jun 27, 2 PM $ 0.00138
+2.14%
$ 1.38 million $ 6,362
Jun 27, 12 PM $ 0.00139
-1.03%
$ 1.39 million $ 5,701
Jun 27, 11 AM $ 0.00142
-6.49%
$ 1.42 million $ 658
Jun 27, 8 AM $ 0.00142
+0.05%
$ 1.42 million $ 5,211
Jun 27, 4 AM $ 0.0014
+0.01%
$ 1.4 million $ 5,206
Jun 27, 3 AM $ 0.00142
+0.33%
$ 1.42 million $ 5,176
Jun 27, 2 AM $ 0.00146
+4.25%
$ 1.46 million $ 4,816
Jun 27, 12 AM $ 0.0014
-0.63%
$ 1.4 million $ 4,649
Jun 26, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 3,469
Jun 26, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,248
Jun 26, 7 PM $ 0.00138
-2.22%
$ 1.38 million $ 4,255
Jun 26, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,998
Jun 26, 5 PM $ 0.00139
+0.03%
$ 1.39 million $ 4,654
Jun 26, 4 PM $ 0.00139
-1.72%
$ 1.39 million $ 4,422
Jun 26, 3 PM $ 0.00139
+1.26%
$ 1.39 million $ 522