Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clore Historical Data

CLORE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.00187
-4.77%
$1.87 million $2,562
Sep 24, 6 PM $0.00195
+0.00%
$1.95 million $3,238
Sep 24, 3 PM $0.00194
+0.00%
$1.94 million $3,200
Sep 24, 1 PM $0.00197
+0.00%
$1.97 million $3,337
Sep 24, 12 PM $0.00201
+2.91%
$2.01 million $3,446
Sep 24, 11 AM $0.00198
+0.53%
$1.98 million $3,219
Sep 24, 10 AM $0.00196
-4.08%
$1.96 million $2,928
Sep 24, 9 AM $0.00196
+0.00%
$1.96 million $1,813
Sep 24, 7 AM $0.00196
+0.00%
$1.96 million $2,151
Sep 24, 5 AM $0.00199
+1.03%
$1.99 million $2,461
Sep 24, 4 AM $0.00198
-0.33%
$1.98 million $2,423
Sep 24, 2 AM $0.00195
+0.00%
$1.95 million $2,466
Sep 24, 1 AM $0.00196
+0.75%
$1.96 million $2,427
Sep 24, 12 AM $0.00202
+1.98%
$2.02 million $2,196
Sep 23, 9 PM $0.002
+0.00%
$2 million $2,467
Sep 23, 8 PM $0.00198
+0.18%
$1.98 million $2,708
Sep 23, 7 PM $0.00199
+0.00%
$1.99 million $2,966
Sep 23, 6 PM $0.00199
+0.00%
$1.99 million $4,013
Sep 23, 4 PM $0.002
+4.56%
$2 million $5,011
Sep 23, 2 PM $0.002
-2.09%
$2 million $6,923
Sep 23, 1 PM $0.00204
+3.72%
$2.04 million $6,875
Sep 23, 7 AM $0.00205
+0.04%
$2.05 million $6,788
Sep 23, 6 AM $0.00209
+1.59%
$2.09 million $6,616
Sep 23, 2 AM $0.00204
-0.97%
$2.04 million $8,405
Sep 23, 1 AM $0.00206
-0.79%
$2.06 million $8,116
Sep 22, 11 PM $0.002
+0.33%
$2 million $8,246
Sep 22, 10 PM $0.00199
+1.43%
$1.99 million $8,204
Sep 22, 9 PM $0.00195
+0.80%
$1.95 million $8,538
Sep 22, 7 PM $0.00201
+0.00%
$2 million $9,887
Sep 22, 6 PM $0.00201
+0.80%
$2.01 million $9,928
Sep 22, 5 PM $0.00199
+2.66%
$1.99 million $10,231
Sep 22, 4 PM $0.00193
+0.00%
$1.93 million $8,102
Sep 22, 3 PM $0.00194
+2.23%
$1.94 million $8,277
Sep 22, 2 PM $0.00195
-14.72%
$1.94 million $8,587
Sep 22, 1 PM $0.00201
+0.00%
$2.01 million $8,015
Sep 22, 12 PM $0.00201
+0.00%
$2.01 million $6,579
Sep 22, 11 AM $0.00199
-0.24%
$1.99 million $8,260
Sep 22, 10 AM $0.00199
-1.26%
$1.99 million $8,216
Sep 22, 5 AM $0.00196
+0.22%
$1.96 million $8,375
Sep 22, 4 AM $0.00195
-2.24%
$1.95 million $8,385
Sep 22, 3 AM $0.00193
+1.90%
$1.93 million $6,797
Sep 22, 2 AM $0.00197
-0.12%
$1.97 million $6,813
Sep 22, 1 AM $0.00195
+0.00%
$1.95 million $8,884
Sep 21, 11 PM $0.00195
+1.23%
$1.95 million $10,141
Sep 21, 10 PM $0.002
+10.70%
$2 million $10,926
Sep 21, 9 PM $0.00195
+2.65%
$1.95 million $10,206
Sep 21, 8 PM $0.00197
+4.80%
$1.97 million $9,829
Sep 21, 7 PM $0.00195
-1.81%
$1.95 million $9,777
Sep 21, 6 PM $0.00199
+3.41%
$1.99 million $9,741
Sep 21, 5 PM $0.00199
+2.69%
$1.99 million $9,399