Clore Historical Data

CLORE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00609
+0.00%
$ 6.09 million $ 635
Jan 8, 6 PM $ 0.00609
+0.00%
$ 6.09 million $ 682
Jan 8, 5 PM $ 0.00609
+0.00%
$ 6.09 million $ 682
Jan 8, 4 PM $ 0.00609
+0.96%
$ 6.09 million $ 828
Jan 8, 3 PM $ 0.00603
+0.00%
$ 6.03 million $ 1,058
Jan 8, 2 PM $ 0.00603
+0.00%
$ 6.03 million $ 1,058
Jan 8, 1 PM $ 0.00589
+0.00%
$ 5.89 million $ 961
Jan 8, 12 PM $ 0.00608
+0.00%
$ 6.08 million $ 896
Jan 8, 11 AM $ 0.00608
+2.13%
$ 6.08 million $ 831
Jan 8, 10 AM $ 0.00589
+0.00%
$ 5.89 million $ 793
Jan 8, 9 AM $ 0.00589
+0.00%
$ 5.89 million $ 793
Jan 8, 8 AM $ 0.00589
+0.00%
$ 5.89 million $ 793
Jan 8, 7 AM $ 0.00589
-3.90%
$ 5.89 million $ 730
Jan 8, 6 AM $ 0.00613
-0.37%
$ 6.13 million $ 709
Jan 8, 5 AM $ 0.00616
-0.44%
$ 6.16 million $ 672
Jan 8, 4 AM $ 0.00618
+0.00%
$ 6.18 million $ 597
Jan 8, 3 AM $ 0.00618
-0.83%
$ 6.18 million $ 577
Jan 8, 2 AM $ 0.00623
+0.00%
$ 6.23 million $ 577
Jan 8, 1 AM $ 0.00623
+0.00%
$ 6.23 million $ 577
Jan 8, 12 AM $ 0.00623
+0.00%
$ 6.23 million $ 577
Jan 7, 11 PM $ 0.00623
+0.00%
$ 6.23 million $ 577
Jan 7, 10 PM $ 0.00623
-1.44%
$ -- $ 499
Jan 7, 9 PM $ 0.00633
+0.00%
$ -- $ 495
Jan 7, 8 PM $ 0.00633
+0.00%
$ -- $ 654
Jan 7, 7 PM $ 0.00633
+0.00%
$ -- $ 665
Jan 7, 6 PM $ 0.00633
-1.60%
$ -- $ 626
Jan 7, 5 PM $ 0.00643
+0.00%
$ -- $ 715
Jan 7, 4 PM $ 0.00637
+0.00%
$ -- $ 708
Jan 7, 3 PM $ 0.00643
+1.27%
$ -- $ 498
Jan 7, 2 PM $ 0.00635
+0.00%
$ -- $ 274
Jan 7, 1 PM $ 0.00635
+0.00%
$ -- $ 274
Jan 7, 12 PM $ 0.00635
+0.00%
$ -- $ 274
Jan 7, 11 AM $ 0.00635
+0.00%
$ -- $ 274
Jan 7, 10 AM $ 0.00635
+0.00%
$ -- $ 283
Jan 7, 9 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 8 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 7 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 6 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 5 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 4 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 3 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 2 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 1 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 12 AM $ 0.00635
+0.00%
$ -- $ 430
Jan 6, 11 PM $ 0.00635
+0.00%
$ -- $ 430
Jan 6, 10 PM $ 0.00635
+0.00%
$ -- $ 430
Jan 6, 9 PM $ 0.00635
+1.02%
$ -- $ 430
Jan 6, 8 PM $ 0.00628
+0.00%
$ -- $ 267
Jan 6, 7 PM $ 0.00631
+0.00%
$ -- $ 257
Jan 6, 6 PM $ 0.00631
+0.00%
$ -- $ 257