OKUBIT Historical Data

OKU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0241
-13.20%
$ -- $ 3.75 million
Jun 10 $ 0.0278
+21.70%
$ -- $ 3.92 million
Jun 3 $ 0.0228
+24.31%
$ -- $ 4.34 million
May 27 $ 0.0183
-33.12%
$ -- $ 5.08 million
May 20 $ 0.0274
-10.12%
$ -- $ 7.37 million
May 13 $ 0.0305
+16.32%
$ -- $ 4.27 million
May 6 $ 0.0262
-0.91%
$ -- $ 8.32 million
Apr 29 $ 0.0265
-5.80%
$ -- $ 7.53 million
Apr 22 $ 0.028
-12.58%
$ -- $ 11 million
Apr 15 $ 0.0321
-3.97%
$ -- $ 5.21 million
Download