OKUBIT Historical Data

OKU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00721
-17.09%
$ -- $ 414,423
Sep 6, 2019 $ 0.00871
+11.80%
$ -- $ 533,287
Sep 5, 2019 $ 0.00779
-25.79%
$ -- $ 500,492
Sep 4, 2019 $ 0.0105
+0.68%
$ -- $ 674,704
Sep 3, 2019 $ 0.0104
+20.75%
$ -- $ 672,408
Sep 2, 2019 $ 0.0086
-26.00%
$ -- $ 620,846
Sep 1, 2019 $ 0.0117
+2.80%
$ -- $ 508,324
Aug 31, 2019 $ 0.0113
-30.67%
$ -- $ 678,483
Aug 30, 2019 $ 0.0163
+4.59%
$ -- $ 536,638
Aug 29, 2019 $ 0.0156
-5.79%
$ -- $ 620,326
Aug 28, 2019 $ 0.0166
+5.53%
$ -- $ 636,134
Aug 27, 2019 $ 0.0157
-12.14%
$ -- $ 410,555
Aug 26, 2019 $ 0.0179
+10.05%
$ -- $ 199,988
Aug 25, 2019 $ 0.0163
-1.07%
$ -- $ 490,558
Aug 24, 2019 $ 0.0165
-5.97%
$ -- $ 575,424
Aug 23, 2019 $ 0.0175
+5.64%
$ -- $ 490,579
Aug 22, 2019 $ 0.0166
-2.87%
$ -- $ 615,960
Aug 21, 2019 $ 0.0171
-6.41%
$ -- $ 569,557
Aug 20, 2019 $ 0.0183
+7.98%
$ -- $ 589,104
Aug 19, 2019 $ 0.0168
+2.88%
$ -- $ 506,860
Aug 18, 2019 $ 0.0164
-4.43%
$ -- $ 582,536
Aug 17, 2019 $ 0.0171
-2.91%
$ -- $ 612,049
Aug 16, 2019 $ 0.0176
+0.85%
$ -- $ 582,936
Aug 15, 2019 $ 0.0174
+2.18%
$ -- $ 424,075
Aug 14, 2019 $ 0.0169
-5.91%
$ -- $ 424,026
Aug 13, 2019 $ 0.018
+5.52%
$ -- $ 440,393
Aug 12, 2019 $ 0.0171
+4.05%
$ -- $ 423,351
Aug 11, 2019 $ 0.0164
-8.54%
$ -- $ 418,811
Aug 10, 2019 $ 0.018
+3.92%
$ -- $ 439,965
Aug 9, 2019 $ 0.0173
-7.59%
$ -- $ 211,154
Aug 8, 2019 $ 0.0188
-8.91%
$ -- $ 378,438
Aug 7, 2019 $ 0.0206
+6.88%
$ -- $ 509,584
Aug 6, 2019 $ 0.0193
-5.21%
$ -- $ 429,296
Aug 5, 2019 $ 0.0203
+2.84%
$ -- $ 403,478
Aug 4, 2019 $ 0.0198
+4.22%
$ -- $ 447,252
Aug 3, 2019 $ 0.019
-1.02%
$ -- $ 445,868
Aug 2, 2019 $ 0.0192
-2.90%
$ -- $ 436,821
Aug 1, 2019 $ 0.0197
+7.08%
$ -- $ 186,576
Jul 31, 2019 $ 0.0184
+4.15%
$ -- $ 172,846
Jul 30, 2019 $ 0.0177
-1.30%
$ -- $ 313,097
Jul 29, 2019 $ 0.018
-3.62%
$ -- $ 432,157
Jul 28, 2019 $ 0.0186
+5.77%
$ -- $ 447,790
Jul 27, 2019 $ 0.0176
-1.42%
$ -- $ 422,200
Jul 26, 2019 $ 0.0179
-2.96%
$ -- $ 329,792
Jul 25, 2019 $ 0.0184
-4.04%
$ -- $ 438,576
Jul 24, 2019 $ 0.0191
-7.88%
$ -- $ 449,659
Jul 23, 2019 $ 0.0208
+8.19%
$ -- $ 447,448
Jul 22, 2019 $ 0.0192
-5.71%
$ -- $ 444,717
Jul 21, 2019 $ 0.0204
-10.48%
$ -- $ 471,792
Jul 20, 2019 $ 0.0227
+15.55%
$ -- $ 525,993