OKUBIT Historical Data

OKU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0196
-14.45%
$ -- $ 455,420
Jul 18, 2019 $ 0.0229
+17.08%
$ -- $ 512,062
Jul 17, 2019 $ 0.0197
+8.88%
$ -- $ 452,613
Jul 16, 2019 $ 0.0181
-10.65%
$ -- $ 413,213
Jul 15, 2019 $ 0.0202
+1.06%
$ -- $ 453,229
Jul 14, 2019 $ 0.02
-10.26%
$ -- $ 438,242
Jul 13, 2019 $ 0.0223
+5.12%
$ -- $ 505,770
Jul 12, 2019 $ 0.0212
-1.30%
$ -- $ 502,497
Jul 11, 2019 $ 0.0215
-3.64%
$ -- $ 492,028
Jul 10, 2019 $ 0.0223
-8.69%
$ -- $ 506,418
Jul 9, 2019 $ 0.0244
+0.71%
$ -- $ 557,090
Jul 8, 2019 $ 0.0242
+5.88%
$ -- $ 546,211
Jul 7, 2019 $ 0.0229
+2.58%
$ -- $ 436,801
Jul 6, 2019 $ 0.0223
-3.54%
$ -- $ 427,909
Jul 5, 2019 $ 0.0231
+6.46%
$ -- $ 452,940
Jul 4, 2019 $ 0.0217
-1.25%
$ -- $ 291,721
Jul 3, 2019 $ 0.022
-2.73%
$ -- $ 450,920
Jul 2, 2019 $ 0.0226
+6.27%
$ -- $ 457,619
Jul 1, 2019 $ 0.0213
-1.89%
$ -- $ 521,070
Jun 30, 2019 $ 0.0217
-2.78%
$ -- $ 520,891
Jun 29, 2019 $ 0.0223
-0.33%
$ -- $ 457,543
Jun 28, 2019 $ 0.0224
-1.81%
$ -- $ 414,265
Jun 27, 2019 $ 0.0228
-19.96%
$ -- $ 478,170
Jun 26, 2019 $ 0.0285
+5.26%
$ -- $ 522,887
Jun 25, 2019 $ 0.0271
+7.40%
$ -- $ 548,786
Jun 24, 2019 $ 0.0252
+4.64%
$ -- $ 502,300
Jun 23, 2019 $ 0.0241
-11.13%
$ -- $ 503,758
Jun 22, 2019 $ 0.0271
-7.05%
$ -- $ 531,950
Jun 21, 2019 $ 0.0292
+14.56%
$ -- $ 465,293
Jun 20, 2019 $ 0.0255
-3.62%
$ -- $ 516,784
Jun 19, 2019 $ 0.0264
+5.67%
$ -- $ 547,794
Jun 18, 2019 $ 0.025
-9.18%
$ -- $ 541,336
Jun 17, 2019 $ 0.0275
-0.82%
$ -- $ 641,371
Jun 16, 2019 $ 0.0278
+11.93%
$ -- $ 667,869
Jun 15, 2019 $ 0.0248
-3.32%
$ -- $ 567,975
Jun 14, 2019 $ 0.0256
+16.81%
$ -- $ 634,743
Jun 13, 2019 $ 0.022
-0.97%
$ -- $ 569,449
Jun 12, 2019 $ 0.0222
+6.41%
$ -- $ 588,373
Jun 11, 2019 $ 0.0208
-12.25%
$ -- $ 422,448
Jun 10, 2019 $ 0.0238
+4.17%
$ -- $ 471,475
Jun 9, 2019 $ 0.0228
-7.97%
$ -- $ 472,521
Jun 8, 2019 $ 0.0248
+4.08%
$ -- $ 671,007
Jun 7, 2019 $ 0.0238
+4.14%
$ -- $ 695,298
Jun 6, 2019 $ 0.0229
+5.58%
$ -- $ 610,891
Jun 5, 2019 $ 0.0217
-7.60%
$ -- $ 604,132
Jun 4, 2019 $ 0.0234
+38.17%
$ -- $ 714,808
Jun 3, 2019 $ 0.017
-7.56%
$ -- $ 576,134
Jun 2, 2019 $ 0.0183
-0.84%
$ -- $ 689,342
Jun 1, 2019 $ 0.0185
-4.36%
$ -- $ 646,092
May 31, 2019 $ 0.0193
+0.61%
$ -- $ 184,823