Tesla, Inc. (bStocks) Historical Data

TSLAB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $404.48
+0.13%
$1.04 million $1.75 million
Jul 4, 2026 $403.96
+1.21%
$1.04 million $1.85 million
Jul 3, 2026 $399.12
+0.98%
$1.03 million $2.01 million
Jul 2, 2026 $395.26
-6.79%
$1.02 million $4.24 million
Jul 1, 2026 $424.02
+1.91%
$1.09 million $816,413
Jun 30, 2026 $416.07
+1.72%
$1.07 million $1.43 million
Jun 29, 2026 $409.05
+7.37%
$1.05 million $602,259
Jun 28, 2026 $381.05
+0.52%
$981,507 $113,493
Jun 27, 2026 $379.07
+0.34%
$976,407 $210,768
Jun 26, 2026 $378.11
+0.87%
$973,929 $350,175
Jun 25, 2026 $375.11
-0.88%
$966,201 $295,800
Jun 24, 2026 $378.44
-1.23%
$974,775 $356,977
Jun 23, 2026 $382.92
-5.23%
$986,323 $481,708
Jun 22, 2026 $404.07
+1.34%
$1.04 million $647,272
Jun 21, 2026 $398.74
-0.66%
$1.03 million $1.77 million
Jun 20, 2026 $401.56
+0.43%
$1.03 million $1.14 million
Jun 19, 2026 $399.83
+0.43%
$1.03 million $1.34 million
Jun 18, 2026 $398.33
+0.18%
$1.03 million $1.94 million
Jun 17, 2026 $397.6
-1.28%
$1.02 million $1.72 million
Jun 16, 2026 $402.77
-1.47%
$1.04 million $2.01 million
Jun 15, 2026 $408.79
-0.50%
$1.05 million $1.93 million
Jun 14, 2026 $410.66
+1.04%
$1.06 million $2.71 million
Jun 13, 2026 $406.43
+0.22%
$1.05 million $3.37 million
Jun 12, 2026 $405.55
+1.92%
$1.04 million $5.75 million
Download