Tesla, Inc. (bStocks) Historical Data

TSLAB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 374.04
+0.13%
$ 963,441 $ 309,347
Jun 25, 4 PM $ 373.57
-0.60%
$ 962,226 $ 403,887
Jun 25, 3 PM $ 375.83
+0.09%
$ 968,064 $ 393,862
Jun 25, 2 PM $ 375.53
+0.96%
$ 967,293 $ 395,563
Jun 25, 1 PM $ 371.81
-1.25%
$ 957,707 $ 379,618
Jun 25, 12 PM $ 376.51
-0.09%
$ 969,813 $ 385,380
Jun 25, 11 AM $ 376.81
-0.23%
$ 970,594 $ 378,645
Jun 25, 10 AM $ 377.67
-0.22%
$ 972,803 $ 375,365
Jun 25, 9 AM $ 378.52
+0.19%
$ 974,979 $ 377,108
Jun 25, 8 AM $ 377.96
-0.13%
$ 973,536 $ 379,400
Jun 25, 7 AM $ 378.48
+0.35%
$ 974,872 $ 374,423
Jun 25, 6 AM $ 377.24
+0.31%
$ 971,694 $ 384,656
Jun 25, 5 AM $ 375.96
+0.15%
$ 968,396 $ 381,342
Jun 25, 4 AM $ 375.41
+0.08%
$ 966,967 $ 362,825
Jun 25, 3 AM $ 375.19
+0.07%
$ 966,409 $ 353,942
Jun 25, 2 AM $ 374.92
+0.11%
$ 965,716 $ 354,699
Jun 25, 1 AM $ 374.55
-0.38%
$ 964,750 $ 363,455
Jun 25, 12 AM $ 375.82
-0.69%
$ 968,030 $ 356,589
Jun 24, 11 PM $ 378.44
+0.09%
$ 974,775 $ 356,977
Jun 24, 10 PM $ 378.2
-0.18%
$ 974,159 $ 358,014
Jun 24, 9 PM $ 378.74
+0.32%
$ 975,559 $ 370,818
Jun 24, 8 PM $ 377.47
+0.33%
$ 972,282 $ 362,738
Jun 24, 7 PM $ 376.31
+0.45%
$ 969,294 $ 362,301
Jun 24, 6 PM $ 374.62
+0.01%
$ 964,934 $ 401,670
Jun 24, 5 PM $ 374.59
-1.09%
$ 964,858 $ 417,009
Jun 24, 4 PM $ 378.83
-0.68%
$ 975,797 $ 338,984
Jun 24, 3 PM $ 381.42
-0.41%
$ 982,464 $ 344,310
Jun 24, 2 PM $ 383.01
+0.17%
$ 986,557 $ 424,412
Jun 24, 1 PM $ 382.43
-0.10%
$ 985,059 $ 451,781
Jun 24, 12 PM $ 382.89
-0.55%
$ 986,230 $ 417,958
Jun 24, 11 AM $ 384.5
+0.05%
$ 990,387 $ 423,085
Jun 24, 10 AM $ 384.32
-0.06%
$ 989,926 $ 433,577
Jun 24, 9 AM $ 384.53
-0.01%
$ 990,472 $ 421,430
Jun 24, 8 AM $ 384.55
+0.07%
$ 990,524 $ 426,872
Jun 24, 7 AM $ 384.29
+0.23%
$ 989,845 $ 446,088
Jun 24, 6 AM $ 383.41
-0.20%
$ 987,582 $ 446,622
Jun 24, 5 AM $ 384.16
+0.09%
$ 989,514 $ 459,608
Jun 24, 4 AM $ 383.81
+0.13%
$ 988,618 $ 478,588
Jun 24, 3 AM $ 383.32
+0.28%
$ 987,350 $ 483,069
Jun 24, 2 AM $ 382.53
-0.29%
$ 985,310 $ 488,436
Jun 24, 1 AM $ 383.64
-0.18%
$ 988,180 $ 484,587
Jun 24, 12 AM $ 384.61
+0.38%
$ 990,676 $ 486,646
Jun 23, 11 PM $ 382.92
+0.04%
$ 986,323 $ 481,708
Jun 23, 10 PM $ 382.72
-0.09%
$ 985,793 $ 483,514
Jun 23, 9 PM $ 382.92
+0.19%
$ 986,313 $ 473,250
Jun 23, 8 PM $ 382.21
-0.07%
$ 984,479 $ 472,991
Jun 23, 7 PM $ 382.3
+0.54%
$ 984,727 $ 470,308
Jun 23, 6 PM $ 380.11
-0.53%
$ 979,083 $ 445,010
Jun 23, 5 PM $ 382.3
-0.69%
$ 984,729 $ 453,661
Jun 23, 4 PM $ 384.97
+0.26%
$ 991,600 $ 458,751