Tesla, Inc. (bStocks) Historical Data

TSLAB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $362.66
-0.22%
$934,138 $6.51 million
Aug 22, 2 AM $363.47
+0.11%
$936,216 $6.4 million
Aug 22, 1 AM $363.07
-0.01%
$935,183 $6.41 million
Aug 22, 12 AM $363.1
-0.19%
$935,270 $6.46 million
Aug 21, 11 PM $363.8
+0.04%
$937,063 $6.54 million
Aug 21, 10 PM $363.64
+0.07%
$936,659 $6.53 million
Aug 21, 9 PM $363.37
+0.19%
$935,974 $6.47 million
Aug 21, 8 PM $362.67
-0.10%
$934,155 $6.45 million
Aug 21, 7 PM $362.99
-0.46%
$934,984 $6.48 million
Aug 21, 6 PM $364.62
+0.45%
$939,192 $6.4 million
Aug 21, 5 PM $362.98
-0.38%
$934,957 $6.34 million
Aug 21, 4 PM $364.47
+0.55%
$938,798 $6.37 million
Aug 21, 3 PM $362.43
+0.60%
$933,549 $6.26 million
Aug 21, 2 PM $360.18
+1.86%
$927,759 $5.94 million
Aug 21, 1 PM $353.64
+1.08%
$910,911 $5.44 million
Aug 21, 12 PM $349.86
-0.01%
$901,167 $5.2 million
Aug 21, 11 AM $349.89
+0.18%
$901,232 $5.34 million
Aug 21, 10 AM $349.25
-0.42%
$899,587 $5.36 million
Aug 21, 9 AM $350.72
+0.28%
$903,386 $5.45 million
Aug 21, 8 AM $349.73
+0.09%
$900,823 $5.36 million
Aug 21, 7 AM $349.42
+0.36%
$900,021 $5.2 million
Aug 21, 6 AM $348.15
+0.06%
$896,749 $5.32 million
Aug 21, 5 AM $347.95
+0.10%
$896,238 $5.42 million
Aug 21, 4 AM $347.6
+0.00%
$895,336 $5.38 million
Aug 21, 3 AM $347.61
-0.19%
$895,371 $5.29 million
Aug 21, 2 AM $348.28
+0.35%
$897,101 $5.3 million
Aug 21, 1 AM $347.07
-0.01%
$893,970 $5.52 million
Aug 21, 12 AM $347.09
+0.11%
$894,033 $5.76 million
Aug 20, 11 PM $346.7
+0.05%
$893,021 $5.77 million
Aug 20, 10 PM $346.51
+0.05%
$892,548 $5.9 million
Aug 20, 9 PM $346.35
-0.14%
$892,136 $5.93 million
Aug 20, 8 PM $346.84
+0.51%
$893,384 $5.95 million
Aug 20, 7 PM $345.08
+0.39%
$888,865 $5.9 million
Aug 20, 6 PM $343.85
+0.25%
$885,675 $5.97 million
Aug 20, 5 PM $342.98
-0.52%
$883,446 $5.98 million
Aug 20, 4 PM $344.76
-0.33%
$888,033 $5.86 million
Aug 20, 3 PM $345.86
+1.56%
$890,859 $5.94 million
Aug 20, 2 PM $340.47
-1.41%
$876,968 $6.1 million
Aug 20, 1 PM $345.34
-0.09%
$889,532 $6.7 million
Aug 20, 12 PM $345.66
-0.68%
$890,335 $7.52 million
Aug 20, 11 AM $348.02
-0.50%
$896,430 $8.22 million
Aug 20, 10 AM $349.75
+0.17%
$900,881 $8.37 million
Aug 20, 9 AM $349.17
+0.27%
$899,378 $8.36 million
Aug 20, 8 AM $348.2
-0.83%
$896,894 $8.53 million
Aug 20, 7 AM $351.03
-0.22%
$904,169 $8.79 million
Aug 20, 6 AM $351.79
+0.19%
$906,137 $9.02 million
Aug 20, 5 AM $351.13
+0.12%
$904,428 $9.49 million
Aug 20, 4 AM $350.72
+0.00%
$903,367 $10.35 million
Aug 20, 3 AM $350.67
-0.07%
$903,262 $11.34 million
Aug 20, 2 AM $350.9
-0.06%
$903,852 $11.6 million