Tesla, Inc. (bStocks) Historical Data

TSLAB Page 2
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 379.94
+0.00%
$ 978,695 $ 325,652
6:29 PM $ 379.94
+0.02%
$ 978,654 $ 325,652
6:28 PM $ 379.84
+0.03%
$ 978,654 $ 325,529
6:25 PM $ 379.69
+0.00%
$ 978,654 $ 325,785
6:24 PM $ 379.73
+0.00%
$ 978,116 $ 325,900
6:23 PM $ 379.74
-0.01%
$ 978,116 $ 325,900
6:22 PM $ 379.76
+0.01%
$ 978,116 $ 325,913
6:21 PM $ 379.76
+0.01%
$ 978,116 $ 326,194
6:19 PM $ 379.74
+0.00%
$ 978,122 $ 326,326
6:18 PM $ 379.75
+0.00%
$ 978,122 $ 326,326
6:17 PM $ 379.75
+0.00%
$ 978,122 $ 326,296
6:16 PM $ 379.76
+0.01%
$ 978,122 $ 326,296
6:14 PM $ 379.74
+0.00%
$ 978,132 $ 326,251
6:13 PM $ 379.76
+0.00%
$ 978,132 $ 326,251
6:11 PM $ 379.76
+0.00%
$ 978,132 $ 326,240
6:10 PM $ 379.82
+0.00%
$ 978,132 $ 326,308
6:09 PM $ 379.71
+0.00%
$ 978,064 $ 326,308
6:07 PM $ 379.8
+0.00%
$ 978,064 $ 326,286
6:05 PM $ 379.8
+0.00%
$ 978,064 $ 326,604
6:04 PM $ 379.8
+0.02%
$ 978,280 $ 326,604
6:03 PM $ 379.79
+0.00%
$ 978,280 $ 326,491
6:02 PM $ 379.8
+0.00%
$ 978,280 $ 326,438
5:59 PM $ 379.8
+0.00%
$ 978,284 $ 325,945
5:58 PM $ 379.76
-0.01%
$ 978,284 $ 325,945
5:57 PM $ 379.88
+0.00%
$ 978,284 $ 325,932
5:55 PM $ 379.88
+0.00%
$ 978,284 $ 325,885
5:54 PM $ 379.88
+0.00%
$ 978,496 $ 325,815
5:53 PM $ 379.89
+0.00%
$ 978,496 $ 325,815
5:52 PM $ 379.89
+0.00%
$ 978,496 $ 325,764
5:50 PM $ 379.89
+0.00%
$ 978,496 $ 325,787
5:49 PM $ 379.89
+0.00%
$ 978,506 $ 325,787
5:47 PM $ 379.89
+0.00%
$ 978,506 $ 325,766
5:44 PM $ 379.89
+0.00%
$ 978,506 $ 325,760
5:43 PM $ 379.89
+0.00%
$ 978,506 $ 325,802
5:41 PM $ 379.89
+0.00%
$ 978,506 $ 325,973
5:40 PM $ 379.89
+0.00%
$ 978,506 $ 325,973
5:39 PM $ 379.89
+0.00%
$ 978,528 $ 326,166
5:38 PM $ 379.89
+0.00%
$ 978,528 $ 326,222
5:37 PM $ 379.88
+0.00%
$ 978,528 $ 326,222
5:34 PM $ 379.88
+0.00%
$ 978,489 $ 326,232
5:32 PM $ 379.91
+0.00%
$ 978,489 $ 326,223
5:31 PM $ 379.9
-0.04%
$ 978,489 $ 326,223
5:30 PM $ 380.04
+0.00%
$ 978,489 $ 326,181
5:29 PM $ 379.94
-0.03%
$ 978,637 $ 326,415
5:28 PM $ 379.96
+0.00%
$ 978,637 $ 326,400
5:27 PM $ 379.96
-0.02%
$ 978,637 $ 326,400
5:26 PM $ 380.04
+0.00%
$ 978,637 $ 330,264
5:25 PM $ 380.04
+0.00%
$ 978,637 $ 330,492
5:24 PM $ 380.04
+0.01%
$ 978,904 $ 330,452
5:23 PM $ 380.01
+0.00%
$ 978,904 $ 330,752