Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla, Inc. (bStocks) Historical Data

TSLAB Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $428.79
+1.16%
$1.1 million $2.79 million
Jul 2, 8 AM $423.88
+0.08%
$1.09 million $2.75 million
Jul 2, 7 AM $423.57
+0.21%
$1.09 million $2.73 million
Jul 2, 6 AM $422.7
-0.38%
$1.09 million $2.69 million
Jul 2, 5 AM $424.32
-0.01%
$1.09 million $1.99 million
Jul 2, 4 AM $424.33
+0.11%
$1.09 million $1.99 million
Jul 2, 3 AM $423.86
-0.05%
$1.09 million $1.98 million
Jul 2, 2 AM $424.07
+0.19%
$1.09 million $833,145
Jul 2, 1 AM $423.28
+0.05%
$1.09 million $819,579
Jul 2, 12 AM $423.06
-0.23%
$1.09 million $823,050
Jul 1, 11 PM $424.02
-0.01%
$1.09 million $816,413
Jul 1, 10 PM $424.06
-0.31%
$1.09 million $806,549
Jul 1, 9 PM $425.38
-0.01%
$1.1 million $792,724
Jul 1, 8 PM $425.48
-0.21%
$1.1 million $786,167
Jul 1, 7 PM $426.45
+0.11%
$1.1 million $800,656
Jul 1, 6 PM $425.97
-0.09%
$1.1 million $777,886
Jul 1, 5 PM $426.37
-0.13%
$1.1 million $773,199
Jul 1, 4 PM $426.91
-0.50%
$1.1 million $837,911
Jul 1, 3 PM $429.08
+0.56%
$1.11 million $912,736
Jul 1, 2 PM $426.91
+0.73%
$1.1 million $962,186
Jul 1, 1 PM $423.82
+0.88%
$1.09 million $1.1 million
Jul 1, 12 PM $420.13
+0.15%
$1.08 million $1.28 million
Jul 1, 11 AM $419.49
-0.10%
$1.08 million $1.45 million
Jul 1, 10 AM $419.95
+0.38%
$1.08 million $1.41 million
Jul 1, 9 AM $418.67
-0.11%
$1.08 million $1.4 million
Jul 1, 8 AM $419.13
+0.23%
$1.08 million $1.38 million
Jul 1, 7 AM $418.16
-0.09%
$1.08 million $1.37 million
Jul 1, 6 AM $418.54
+0.51%
$1.08 million $1.36 million
Jul 1, 5 AM $416.41
+0.03%
$1.07 million $1.35 million
Jul 1, 4 AM $416.29
+0.07%
$1.07 million $1.35 million
Jul 1, 3 AM $415.98
+0.13%
$1.07 million $1.34 million
Jul 1, 2 AM $415.45
+0.10%
$1.07 million $1.34 million
Jul 1, 1 AM $415.01
-0.34%
$1.07 million $1.35 million
Jul 1, 12 AM $416.43
+0.09%
$1.07 million $1.37 million
Jun 30, 11 PM $416.07
-0.16%
$1.07 million $1.43 million
Jun 30, 10 PM $416.67
-0.21%
$1.07 million $1.42 million
Jun 30, 9 PM $417.4
-0.29%
$1.08 million $1.42 million
Jun 30, 8 PM $418.63
-0.62%
$1.08 million $1.41 million
Jun 30, 7 PM $421.39
-0.16%
$1.09 million $1.4 million
Jun 30, 6 PM $421.77
+0.87%
$1.09 million $1.42 million
Jun 30, 5 PM $417.85
-0.19%
$1.08 million $1.39 million
Jun 30, 4 PM $418.66
+0.59%
$1.08 million $1.36 million
Jun 30, 3 PM $416.19
+0.34%
$1.07 million $1.34 million
Jun 30, 2 PM $414.78
+0.56%
$1.07 million $1.28 million
Jun 30, 1 PM $412.59
+1.81%
$1.06 million $1.17 million
Jun 30, 12 PM $404.89
-0.80%
$1.04 million $912,599
Jun 30, 11 AM $408.14
-0.41%
$1.05 million $612,277
Jun 30, 10 AM $409.46
+0.12%
$1.05 million $595,503
Jun 30, 9 AM $408.95
+0.06%
$1.05 million $595,963
Jun 30, 8 AM $408.44
-0.35%
$1.05 million $591,781