Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla, Inc. (bStocks) Historical Data

TSLAB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $408.44
-0.35%
$1.05 million $591,781
Jun 30, 7 AM $409.98
-0.23%
$1.06 million $596,295
Jun 30, 6 AM $410.93
-0.17%
$1.06 million $593,986
Jun 30, 5 AM $411.66
-0.11%
$1.06 million $597,250
Jun 30, 4 AM $412.08
+0.31%
$1.06 million $590,780
Jun 30, 3 AM $410.54
+0.27%
$1.06 million $588,192
Jun 30, 2 AM $409.64
+0.03%
$1.06 million $575,230
Jun 30, 1 AM $409.49
+0.10%
$1.05 million $562,878
Jun 30, 12 AM $409.09
+0.01%
$1.05 million $548,291
Jun 29, 11 PM $409.05
+0.10%
$1.05 million $602,259
Jun 29, 10 PM $408.52
-0.58%
$1.05 million $599,751
Jun 29, 9 PM $410.91
+0.01%
$1.06 million $600,932
Jun 29, 8 PM $410.98
-0.23%
$1.06 million $598,388
Jun 29, 7 PM $411.82
+0.35%
$1.06 million $583,457
Jun 29, 6 PM $410.63
+0.34%
$1.06 million $544,102
Jun 29, 5 PM $409.24
+1.21%
$1.05 million $523,713
Jun 29, 4 PM $404.33
+0.89%
$1.04 million $491,869
Jun 29, 3 PM $400.89
+0.76%
$1.03 million $426,949
Jun 29, 2 PM $397.81
+1.55%
$1.02 million $407,759
Jun 29, 1 PM $391.88
+2.45%
$1.01 million $340,285
Jun 29, 12 PM $382.46
-0.22%
$985,140 $299,003
Jun 29, 11 AM $383.34
+0.14%
$987,413 $296,068
Jun 29, 10 AM $382.81
+0.01%
$986,026 $297,398
Jun 29, 9 AM $382.78
-0.07%
$985,954 $250,683
Jun 29, 8 AM $383.05
-0.11%
$986,643 $251,639
Jun 29, 7 AM $383.46
+0.10%
$987,720 $245,941
Jun 29, 6 AM $383.08
+0.02%
$986,725 $245,689
Jun 29, 5 AM $382.99
+0.35%
$986,511 $241,666
Jun 29, 4 AM $381.66
-0.24%
$983,063 $240,747
Jun 29, 3 AM $382.56
+0.18%
$985,402 $246,174
Jun 29, 2 AM $381.86
+0.07%
$983,590 $248,088
Jun 29, 1 AM $381.6
+0.24%
$982,918 $244,668
Jun 29, 12 AM $380.75
-0.06%
$980,736 $237,004
Jun 28, 11 PM $381.05
+0.22%
$981,507 $113,493
Jun 28, 10 PM $380.21
-0.27%
$979,344 $115,868
Jun 28, 9 PM $381.26
-0.10%
$982,040 $111,793
Jun 28, 8 PM $381.63
+0.15%
$983,007 $113,425
Jun 28, 7 PM $381.08
+0.23%
$981,582 $112,747
Jun 28, 6 PM $380.19
-0.01%
$979,298 $109,165
Jun 28, 5 PM $380.23
-0.08%
$979,398 $108,898
Jun 28, 4 PM $380.49
+0.05%
$980,072 $108,410
Jun 28, 3 PM $380.29
-0.05%
$979,548 $110,609
Jun 28, 2 PM $380.4
-0.04%
$979,831 $108,777
Jun 28, 1 PM $380.56
+0.14%
$980,247 $106,770
Jun 28, 12 PM $380.03
-0.07%
$978,878 $117,265
Jun 28, 11 AM $380.31
+0.11%
$979,600 $130,792
Jun 28, 10 AM $379.88
-0.20%
$978,497 $132,970
Jun 28, 9 AM $380.64
-0.11%
$980,453 $127,342
Jun 28, 8 AM $381.05
+0.07%
$981,498 $128,422
Jun 28, 7 AM $380.86
+0.00%
$981,014 $129,077