Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla, Inc. (bStocks) Historical Data

TSLAB Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $370.81
+0.46%
$955,126 $273,201
Jun 26, 5 AM $369.12
+0.21%
$950,766 $273,756
Jun 26, 4 AM $369.12
-0.20%
$950,772 $296,966
Jun 26, 3 AM $369.75
+0.39%
$952,391 $298,549
Jun 26, 2 AM $367.66
-1.06%
$947,012 $294,028
Jun 26, 1 AM $371.63
-0.56%
$957,240 $281,267
Jun 26, 12 AM $373.48
-0.37%
$962,006 $286,494
Jun 25, 11 PM $375.11
-0.03%
$966,201 $295,800
Jun 25, 10 PM $375.23
-0.01%
$966,520 $295,092
Jun 25, 9 PM $375.23
+0.12%
$966,501 $293,307
Jun 25, 8 PM $374.75
-0.05%
$965,266 $301,982
Jun 25, 7 PM $374.91
+0.20%
$965,676 $301,292
Jun 25, 6 PM $374.14
-0.06%
$963,714 $311,340
Jun 25, 5 PM $374.04
+0.13%
$963,441 $309,347
Jun 25, 4 PM $373.57
-0.60%
$962,226 $403,887
Jun 25, 3 PM $375.83
+0.09%
$968,064 $393,862
Jun 25, 2 PM $375.53
+0.96%
$967,293 $395,563
Jun 25, 1 PM $371.81
-1.25%
$957,707 $379,618
Jun 25, 12 PM $376.51
-0.09%
$969,813 $385,380
Jun 25, 11 AM $376.81
-0.23%
$970,594 $378,645
Jun 25, 10 AM $377.67
-0.22%
$972,803 $375,365
Jun 25, 9 AM $378.52
+0.19%
$974,979 $377,108
Jun 25, 8 AM $377.96
-0.13%
$973,536 $379,400
Jun 25, 7 AM $378.48
+0.35%
$974,872 $374,423
Jun 25, 6 AM $377.24
+0.31%
$971,694 $384,656
Jun 25, 5 AM $375.96
+0.15%
$968,396 $381,342
Jun 25, 4 AM $375.41
+0.08%
$966,967 $362,825
Jun 25, 3 AM $375.19
+0.07%
$966,409 $353,942
Jun 25, 2 AM $374.92
+0.11%
$965,716 $354,699
Jun 25, 1 AM $374.55
-0.38%
$964,750 $363,455
Jun 25, 12 AM $375.82
-0.69%
$968,030 $356,589
Jun 24, 11 PM $378.44
+0.09%
$974,775 $356,977
Jun 24, 10 PM $378.2
-0.18%
$974,159 $358,014
Jun 24, 9 PM $378.74
+0.32%
$975,559 $370,818
Jun 24, 8 PM $377.47
+0.33%
$972,282 $362,738
Jun 24, 7 PM $376.31
+0.45%
$969,294 $362,301
Jun 24, 6 PM $374.62
+0.01%
$964,934 $401,670
Jun 24, 5 PM $374.59
-1.09%
$964,858 $417,009
Jun 24, 4 PM $378.83
-0.68%
$975,797 $338,984
Jun 24, 3 PM $381.42
-0.41%
$982,464 $344,310
Jun 24, 2 PM $383.01
+0.17%
$986,557 $424,412
Jun 24, 1 PM $382.43
-0.10%
$985,059 $451,781
Jun 24, 12 PM $382.89
-0.55%
$986,230 $417,958
Jun 24, 11 AM $384.5
+0.05%
$990,387 $423,085
Jun 24, 10 AM $384.32
-0.06%
$989,926 $433,577
Jun 24, 9 AM $384.53
-0.01%
$990,472 $421,430
Jun 24, 8 AM $384.55
+0.07%
$990,524 $426,872
Jun 24, 7 AM $384.29
+0.23%
$989,845 $446,088
Jun 24, 6 AM $383.41
-0.20%
$987,582 $446,622
Jun 24, 5 AM $384.16
+0.09%
$989,514 $459,608