Bark Ruffalo by Virtuals Historical Data

PAWSY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000495
-14.53%
$ 49,646 $ 881
Aug 13, 2025 $ 0.0000577
+4.00%
$ 57,604 $ 831
Aug 12, 2025 $ 0.0000557
+2.52%
$ 55,592 $ 14
Aug 11, 2025 $ 0.0000543
-10.18%
$ 54,225 $ 54
Aug 10, 2025 $ 0.0000604
+2.88%
$ 60,266 $ 43
Aug 9, 2025 $ 0.0000587
+2.40%
$ 58,576 $ 2
Aug 2, 2025 $ 0.0000504
-1.22%
$ -- $ 507
Jul 25, 2025 $ 0.0000673
-2.53%
$ 67,165 $ 0
Jul 24, 2025 $ 0.0000689
-6.19%
$ 68,716 $ 60
Jul 17, 2025 $ 0.0000892
+2.16%
$ -- $ 0
Jul 16, 2025 $ 0.0000869
+5.21%
$ 86,694 $ 14
Jul 15, 2025 $ 0.0000823
-1.22%
$ 82,164 $ 91
Jul 14, 2025 $ 0.0000831
-1.70%
$ 82,953 $ 15
Jul 13, 2025 $ 0.0000844
-0.26%
$ 84,188 $ 2
Jul 12, 2025 $ 0.0000824
-2.44%
$ 82,258 $ 3
Jul 11, 2025 $ 0.0000845
-3.60%
$ 84,332 $ 176
Jul 10, 2025 $ 0.0000837
+6.55%
$ 83,075 $ 65
Jul 9, 2025 $ 0.0000786
+6.13%
$ 78,464 $ 184
Jul 8, 2025 $ 0.0000741
+0.80%
$ 73,935 $ 2
Jul 1, 2025 $ 0.0000744
-2.58%
$ -- $ 7
Jun 30, 2025 $ 0.0000763
-7.88%
$ 76,152 $ 9
Jun 29, 2025 $ 0.0000835
+8.33%
$ 83,344 $ 0.1
Jun 28, 2025 $ 0.0000771
+4.06%
$ 76,926 $ 58
Jun 27, 2025 $ 0.0000741
-0.72%
$ 73,904 $ 245
Jun 26, 2025 $ 0.0000747
+0.00%
$ 74,541 $ 99
Jun 25, 2025 $ 0.0000749
-9.49%
$ 74,777 $ 42
Jun 24, 2025 $ 0.0000827
-10.53%
$ 82,557 $ 513
Jun 23, 2025 $ 0.0000925
+24.65%
$ 92,275 $ 27
Jun 22, 2025 $ 0.0000742
-0.27%
$ 74,001 $ 10
Jun 21, 2025 $ 0.0000745
-11.55%
$ 74,370 $ 177
Jun 20, 2025 $ 0.0000848
-7.03%
$ 84,590 $ 26
Jun 19, 2025 $ 0.0000916
-7.03%
$ 91,418 $ 1,545
Jun 18, 2025 $ 0.0000987
-5.74%
$ 98,501 $ 220
Jun 17, 2025 $ 0.000105
-7.29%
$ 104,738 $ 12
Jun 16, 2025 $ 0.000114
-0.40%
$ 113,987 $ 159
Jun 15, 2025 $ 0.000114
+0.94%
$ 114,201 $ 90
Jun 14, 2025 $ 0.000113
-4.72%
$ 112,951 $ 92
Jun 13, 2025 $ 0.000117
+0.01%
$ 116,853 $ 162
Jun 12, 2025 $ 0.000118
-6.97%
$ 117,602 $ 112
Jun 11, 2025 $ 0.000129
-1.23%
$ -- $ 325
Jun 10, 2025 $ 0.000131
-2.24%
$ 130,316 $ 1,643
Jun 9, 2025 $ 0.000133
+17.27%
$ 132,526 $ 1,470
Jun 8, 2025 $ 0.000114
-0.94%
$ 113,467 $ 334
Jun 7, 2025 $ 0.000115
-1.81%
$ 114,249 $ 27
Jun 6, 2025 $ 0.000115
+3.59%
$ 114,716 $ 1,185
Jun 5, 2025 $ 0.000112
-7.02%
$ 111,553 $ 185
Jun 4, 2025 $ 0.000119
-9.68%
$ 118,952 $ 107
Jun 3, 2025 $ 0.000133
-1.62%
$ 132,528 $ 99
Jun 2, 2025 $ 0.000135
-13.02%
$ 134,569 $ 1,875
Jun 1, 2025 $ 0.000155
+1.79%
$ 154,465 $ 138