Bark Ruffalo by Virtuals Historical Data

PAWSY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.0000643
+1.44%
$64,155 $117
Sep 12, 2025 $0.0000641
-0.57%
$64,004 $561
Sep 11, 2025 $0.0000644
+2.66%
$64,301 $8
Sep 10, 2025 $0.0000636
+2.17%
$63,439 $65
Sep 9, 2025 $0.0000632
-1.42%
$63,026 $271
Sep 8, 2025 $0.000063
+10.29%
$62,877 $76
Sep 7, 2025 $0.0000573
-0.76%
$57,143 $133
Aug 30, 2025 $0.0000595
+1.94%
$59,342 $36
Aug 29, 2025 $0.0000583
-13.03%
$58,210 $769
Aug 28, 2025 $0.0000671
+3.70%
$66,928 $53
Aug 27, 2025 $0.0000652
+1.81%
$64,708 $334
Aug 26, 2025 $0.000064
+5.68%
$63,949 $3
Aug 25, 2025 $0.0000606
-12.18%
$60,239 $379
Aug 24, 2025 $0.0000683
-8.94%
$68,957 $1,138
Aug 23, 2025 $0.0000753
-3.94%
$75,232 $561
Aug 15, 2025 $0.0000496
-0.76%
$49,494 $1
Aug 14, 2025 $0.0000495
-14.53%
$49,646 $881
Aug 13, 2025 $0.0000577
+4.00%
$57,604 $831
Aug 12, 2025 $0.0000557
+2.52%
$55,592 $14
Aug 11, 2025 $0.0000543
-10.18%
$54,225 $54
Aug 10, 2025 $0.0000604
+2.88%
$60,266 $43
Aug 9, 2025 $0.0000587
+2.40%
$58,576 $2
Aug 2, 2025 $0.0000504
-1.22%
$-- $507
Jul 25, 2025 $0.0000673
-2.53%
$67,165 $0
Jul 24, 2025 $0.0000689
-6.19%
$68,716 $60
Jul 17, 2025 $0.0000892
+2.16%
$-- $0
Jul 16, 2025 $0.0000869
+5.21%
$86,694 $14
Jul 15, 2025 $0.0000823
-1.22%
$82,164 $91
Jul 14, 2025 $0.0000831
-1.70%
$82,953 $15
Jul 13, 2025 $0.0000844
-0.26%
$84,188 $2
Jul 12, 2025 $0.0000824
-2.44%
$82,258 $3
Jul 11, 2025 $0.0000845
-3.60%
$84,332 $176
Jul 10, 2025 $0.0000837
+6.55%
$83,075 $65
Jul 9, 2025 $0.0000786
+6.13%
$78,464 $184
Jul 8, 2025 $0.0000741
+0.80%
$73,935 $2
Jul 1, 2025 $0.0000744
-2.58%
$-- $7
Jun 30, 2025 $0.0000763
-7.88%
$76,152 $9
Jun 29, 2025 $0.0000835
+8.33%
$83,344 $0.1
Jun 28, 2025 $0.0000771
+4.06%
$76,926 $58
Jun 27, 2025 $0.0000741
-0.72%
$73,904 $245
Jun 26, 2025 $0.0000747
+0.00%
$74,541 $99
Jun 25, 2025 $0.0000749
-9.49%
$74,777 $42
Jun 24, 2025 $0.0000827
-10.53%
$82,557 $513
Jun 23, 2025 $0.0000925
+24.65%
$92,275 $27
Jun 22, 2025 $0.0000742
-0.27%
$74,001 $10
Jun 21, 2025 $0.0000745
-11.55%
$74,370 $177
Jun 20, 2025 $0.0000848
-7.03%
$84,590 $26
Jun 19, 2025 $0.0000916
-7.03%
$91,418 $1,545
Jun 18, 2025 $0.0000987
-5.74%
$98,501 $220
Jun 17, 2025 $0.000105
-7.29%
$104,738 $12