Bark Ruffalo by Virtuals Historical Data

PAWSY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.000114
-0.40%
$113,987 $159
Jun 15, 2025 $0.000114
+0.94%
$114,201 $90
Jun 14, 2025 $0.000113
-4.72%
$112,951 $92
Jun 13, 2025 $0.000117
+0.01%
$116,853 $162
Jun 12, 2025 $0.000118
-6.97%
$117,602 $112
Jun 11, 2025 $0.000129
-1.23%
$-- $325
Jun 10, 2025 $0.000131
-2.24%
$130,316 $1,643
Jun 9, 2025 $0.000133
+17.27%
$132,526 $1,470
Jun 8, 2025 $0.000114
-0.94%
$113,467 $334
Jun 7, 2025 $0.000115
-1.81%
$114,249 $27
Jun 6, 2025 $0.000115
+3.59%
$114,716 $1,185
Jun 5, 2025 $0.000112
-7.02%
$111,553 $185
Jun 4, 2025 $0.000119
-9.68%
$118,952 $107
Jun 3, 2025 $0.000133
-1.62%
$132,528 $99
Jun 2, 2025 $0.000135
-13.02%
$134,569 $1,875
Jun 1, 2025 $0.000155
+1.79%
$154,465 $138
May 31, 2025 $0.000152
+2.12%
$151,752 $328
May 30, 2025 $0.000149
-16.50%
$148,361 $877
May 29, 2025 $0.000179
-3.16%
$178,748 $542
May 28, 2025 $0.000185
-5.20%
$184,587 $154
May 27, 2025 $0.000196
+15.34%
$195,470 $176
May 26, 2025 $0.00017
+3.73%
$170,050 $58
May 25, 2025 $0.000162
-1.82%
$161,233 $1,228
May 24, 2025 $0.000166
+6.09%
$165,143 $699
May 23, 2025 $0.000159
-4.50%
$158,658 $171
May 22, 2025 $0.000165
-16.88%
$164,713 $8,589
May 21, 2025 $0.000198
+2.82%
$197,171 $116
May 20, 2025 $0.000193
-4.55%
$192,317 $1,090
May 19, 2025 $0.000202
-2.47%
$201,846 $207
May 18, 2025 $0.000204
+17.82%
$203,694 $966
May 17, 2025 $0.000174
-5.91%
$173,200 $232
May 16, 2025 $0.000186
-7.85%
$185,271 $1,721
May 15, 2025 $0.000199
-13.82%
$198,890 $1,565
May 14, 2025 $0.000236
-2.56%
$-- $1,954
May 13, 2025 $0.000245
+2.33%
$244,151 $276
May 12, 2025 $0.000241
+0.26%
$240,268 $1,923
May 11, 2025 $0.000239
-6.41%
$238,589 $1,429
May 10, 2025 $0.000261
-8.88%
$260,130 $6,147
May 9, 2025 $0.000285
-6.50%
$284,713 $1,333
May 8, 2025 $0.000309
+48.20%
$308,654 $6,921
May 7, 2025 $0.000209
+0.76%
$208,507 $2,916
May 6, 2025 $0.000208
-12.33%
$207,134 $887
May 5, 2025 $0.000238
-1.69%
$237,534 $1,060
May 4, 2025 $0.000242
-5.27%
$241,053 $1,535
May 3, 2025 $0.000252
-8.78%
$251,880 $6,401
May 2, 2025 $0.000278
+39.12%
$277,610 $16,880
May 1, 2025 $0.000206
+55.74%
$196,204 $14,453
Apr 30, 2025 $0.000132
+16.34%
$131,507 $1,622
Apr 29, 2025 $0.000145
-7.26%
$-- $15,522
Apr 28, 2025 $0.000156
+127.44%
$155,835 $23,092