AirCoin Historical Data

AIR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₇27
-7.22%
$ 11.95 million $ 3,887
Apr 6, 2024 $ 0.0₇289
-1.03%
$ 12.8 million $ 30,073
Apr 5, 2024 $ 0.0₇292
+6.18%
$ 12.93 million $ 90,520
Apr 4, 2024 $ 0.0₇275
-2.83%
$ 12.18 million $ 215,857
Apr 3, 2024 $ 0.0₇283
-4.71%
$ 12.53 million $ 25,263
Apr 2, 2024 $ 0.0₇297
+9.59%
$ 13.15 million $ 583
Apr 1, 2024 $ 0.0₇271
-4.58%
$ 12 million $ 312,855
Mar 31, 2024 $ 0.0₇285
+4.78%
$ 12.62 million $ 133,684
Mar 30, 2024 $ 0.0₇273
-1.09%
$ 12.09 million $ 57,161
Mar 29, 2024 $ 0.0₇276
-2.13%
$ 12.22 million $ 143,716
Mar 28, 2024 $ 0.0₇281
+2.18%
$ 12.44 million $ 218,394
Mar 27, 2024 $ 0.0₇274
+0.37%
$ 12.13 million $ 342,791
Mar 26, 2024 $ 0.0₇273
-2.49%
$ 12.09 million $ 264,195
Mar 25, 2024 $ 0.0₇281
+4.43%
$ 12.44 million $ 352,435
Mar 24, 2024 $ 0.0₇269
-2.54%
$ 11.91 million $ 147,064
Mar 23, 2024 $ 0.0₇276
-1.08%
$ 12.22 million $ 184,369
Mar 22, 2024 $ 0.0₇278
-5.12%
$ 12.31 million $ 396,359
Mar 21, 2024 $ 0.0₇295
-0.34%
$ 13.06 million $ 463,325
Mar 20, 2024 $ 0.0₇298
+11.61%
$ 13.19 million $ 656,614
Mar 19, 2024 $ 0.0₇268
-6.94%
$ 11.87 million $ 691,994
Mar 18, 2024 $ 0.0₇29
-1.69%
$ 12.84 million $ 376,187
Mar 17, 2024 $ 0.0₇295
-1.01%
$ 13.06 million $ 389,817
Mar 16, 2024 $ 0.0₇298
-0.33%
$ 13.19 million $ 346,778
Mar 15, 2024 $ 0.0₇299
-1.75%
$ 13.24 million $ 496,403
Mar 14, 2024 $ 0.0₇304
-4.32%
$ 13.47 million $ 334,721
Mar 13, 2024 $ 0.0₇318
+8.55%
$ 14.08 million $ 216,977
Mar 12, 2024 $ 0.0₇293
-1.50%
$ 12.97 million $ 454,292
Mar 11, 2024 $ 0.0₇297
-10.67%
$ 13.17 million $ 557,123
Mar 10, 2024 $ 0.0₇333
+2.00%
$ 14.74 million $ 317,231
Mar 9, 2024 $ 0.0₇327
+0.95%
$ 14.49 million $ 292,865
Mar 8, 2024 $ 0.0₇325
+4.22%
$ 14.4 million $ 455,058
Mar 7, 2024 $ 0.0₇312
+1.96%
$ 13.81 million $ 225,046
Mar 6, 2024 $ 0.0₇305
-7.29%
$ 13.5 million $ 473,512
Mar 5, 2024 $ 0.0₇329
+2.51%
$ 14.57 million $ 179,178
Mar 4, 2024 $ 0.0₇321
+5.23%
$ 14.21 million $ 582,697
Mar 3, 2024 $ 0.0₇306
-1.61%
$ 13.55 million $ 138,508
Mar 2, 2024 $ 0.0₇312
-2.50%
$ 13.81 million $ 137,960
Mar 1, 2024 $ 0.0₇321
-8.55%
$ 14.21 million $ 169,534
Feb 29, 2024 $ 0.0₇351
-3.57%
$ 15.54 million $ 137,308
Feb 28, 2024 $ 0.0₇364
+1.39%
$ 16.12 million $ 256,630
Feb 27, 2024 $ 0.0₇359
-1.91%
$ 15.89 million $ 194,187
Feb 26, 2024 $ 0.0₇366
+1.95%
$ 16.2 million $ 293,051
Feb 25, 2024 $ 0.0₇358
-0.28%
$ 15.85 million $ 71,116
Feb 24, 2024 $ 0.0₇359
+0.56%
$ 15.89 million $ 38,650
Feb 23, 2024 $ 0.0₇357
-4.29%
$ 15.81 million $ 84,570
Feb 22, 2024 $ 0.0₇373
+2.47%
$ 16.51 million $ 14,604
Feb 21, 2024 $ 0.0₇364
-1.36%
$ 16.12 million $ 138,879
Feb 20, 2024 $ 0.0₇369
+0.27%
$ 16.34 million $ 116,354
Feb 19, 2024 $ 0.0₇368
+2.79%
$ 368 million $ 75,137
Feb 18, 2024 $ 0.0₇359
+1.41%
$ 15.89 million $ 56,647