Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirCoin Historical Data

AIR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.000185
+0.00%
$81.91 billion $1
Jul 20, 2024 $0.000276
+0.00%
$122.29 billion $0.0001
Jul 11, 2024 $0.000276
+0.00%
$-- $0.0001
Jul 10, 2024 $0.000276
+0.60%
$122.29 billion $0.0001
Jul 9, 2024 $0.000275
+45.97%
$121.56 billion $0
Jul 8, 2024 $0.000188
+0.00%
$83.28 billion $0.1
Jul 7, 2024 $0.000275
+0.00%
$-- $2
Jul 6, 2024 $0.000275
-0.37%
$121.84 billion $2
Jul 5, 2024 $0.000276
+0.00%
$-- $0.0001
Jul 4, 2024 $0.000276
+0.00%
$122.29 billion $0.0001
Jul 1, 2024 $0.000274
+0.00%
$-- $0.0001
Jun 30, 2024 $0.000274
-0.35%
$121.42 billion $0.0001
Jun 29, 2024 $0.000275
+0.00%
$121.84 billion $0.0001
Jun 23, 2024 $0.000276
+0.00%
$-- $0.0001
Jun 22, 2024 $0.000276
+0.00%
$122.3 billion $0.0001
Jun 20, 2024 $0.000188
+0.00%
$83.26 billion $0
Jun 19, 2024 $0.000279
+0.00%
$123.36 billion $0
Jun 14, 2024 $0.000188
+0.00%
$-- $0
Jun 13, 2024 $0.000188
+0.02%
$83.26 billion $0
Jun 12, 2024 $0.000188
+0.00%
$83.24 billion $1
Jun 10, 2024 $0.000297
+0.00%
$131.53 billion $0.1
Jun 9, 2024 $0.000297
+3.33%
$131.53 billion $0.1
Jun 8, 2024 $0.000277
+0.00%
$122.47 billion $0.0001
Jun 7, 2024 $0.000277
+0.00%
$122.47 billion $0.0001
Jun 1, 2024 $0.000276
+0.00%
$122.32 billion $0.0001
May 31, 2024 $0.000188
+0.00%
$83.29 billion $3
May 30, 2024 $0.000278
+0.00%
$123.08 billion $0.1
May 29, 2024 $0.000278
+0.00%
$123.08 billion $0.1
May 28, 2024 $0.000278
+0.00%
$-- $0.0001
May 27, 2024 $0.000278
-0.35%
$123.23 billion $0.0001
May 26, 2024 $0.000279
+0.00%
$123.66 billion $0.0001
May 23, 2024 $0.000188
+0.00%
$83.29 billion $12
May 22, 2024 $0.00028
+0.00%
$123.97 billion $12
May 21, 2024 $0.000287
+0.00%
$127.01 billion $0.0₅1
May 20, 2024 $0.000287
+52.59%
$127.01 billion $0
May 18, 2024 $0.000288
+0.00%
$-- $0.0001
May 17, 2024 $0.000288
+0.00%
$127.29 billion $0.0001
May 9, 2024 $0.000288
+0.00%
$127.45 billion $0
May 8, 2024 $0.000288
+0.00%
$127.45 billion $0
May 3, 2024 $0.000285
+0.00%
$-- $1
May 2, 2024 $0.000285
+0.00%
$126.18 billion $1
May 1, 2024 $0.000285
+0.59%
$126.18 billion $0
Apr 30, 2024 $0.000283
+0.00%
$125.44 billion $0.0001
Apr 29, 2024 $0.000284
+5.07M%
$125.59 billion $0
Apr 28, 2024 $0.0₈56
+1.82%
$2.48 million $4,039
Apr 27, 2024 $0.0₈55
-1.79%
$2.44 million $39,020
Apr 26, 2024 $0.0₈56
-9.68%
$2.48 million $43,780
Apr 25, 2024 $0.0₈62
-20.51%
$2.75 million $70,298
Apr 24, 2024 $0.0₈78
-15.22%
$3.45 million $20,935
Apr 23, 2024 $0.0₇102
+0.00%
$4.52 million $62,573