AirCoin Historical Data

AIR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000188
+0.00%
$ 83.26 billion $ 0
Jun 19, 2024 $ 0.000279
+0.00%
$ 123.36 billion $ 0
Jun 14, 2024 $ 0.000188
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.000188
+0.02%
$ 83.26 billion $ 0
Jun 12, 2024 $ 0.000188
+0.00%
$ 83.24 billion $ 1
Jun 10, 2024 $ 0.000297
+0.00%
$ 131.53 billion $ 0.1
Jun 9, 2024 $ 0.000297
+3.33%
$ 131.53 billion $ 0.1
Jun 8, 2024 $ 0.000277
+0.00%
$ 122.47 billion $ 0.0001
Jun 7, 2024 $ 0.000277
+0.00%
$ 122.47 billion $ 0.0001
Jun 1, 2024 $ 0.000276
+0.00%
$ 122.32 billion $ 0.0001
May 31, 2024 $ 0.000188
+0.00%
$ 83.29 billion $ 3
May 30, 2024 $ 0.000278
+0.00%
$ 123.08 billion $ 0.1
May 29, 2024 $ 0.000278
+0.00%
$ 123.08 billion $ 0.1
May 28, 2024 $ 0.000278
+0.00%
$ -- $ 0.0001
May 27, 2024 $ 0.000278
-0.35%
$ 123.23 billion $ 0.0001
May 26, 2024 $ 0.000279
+0.00%
$ 123.66 billion $ 0.0001
May 23, 2024 $ 0.000188
+0.00%
$ 83.29 billion $ 12
May 22, 2024 $ 0.00028
+0.00%
$ 123.97 billion $ 12
May 21, 2024 $ 0.000287
+0.00%
$ 127.01 billion $ 0.0₅1
May 20, 2024 $ 0.000287
+52.59%
$ 127.01 billion $ 0
May 18, 2024 $ 0.000288
+0.00%
$ -- $ 0.0001
May 17, 2024 $ 0.000288
+0.00%
$ 127.29 billion $ 0.0001
May 9, 2024 $ 0.000288
+0.00%
$ 127.45 billion $ 0
May 8, 2024 $ 0.000288
+0.00%
$ 127.45 billion $ 0
May 3, 2024 $ 0.000285
+0.00%
$ -- $ 1
May 2, 2024 $ 0.000285
+0.00%
$ 126.18 billion $ 1
May 1, 2024 $ 0.000285
+0.59%
$ 126.18 billion $ 0
Apr 30, 2024 $ 0.000283
+0.00%
$ 125.44 billion $ 0.0001
Apr 29, 2024 $ 0.000284
+5.07M%
$ 125.59 billion $ 0
Apr 28, 2024 $ 0.0₈56
+1.82%
$ 2.48 million $ 4,039
Apr 27, 2024 $ 0.0₈55
-1.79%
$ 2.44 million $ 39,020
Apr 26, 2024 $ 0.0₈56
-9.68%
$ 2.48 million $ 43,780
Apr 25, 2024 $ 0.0₈62
-20.51%
$ 2.75 million $ 70,298
Apr 24, 2024 $ 0.0₈78
-15.22%
$ 3.45 million $ 20,935
Apr 23, 2024 $ 0.0₇102
+0.00%
$ 4.52 million $ 62,573
Apr 22, 2024 $ 0.0₇102
-24.75%
$ 4.52 million $ 94,541
Apr 21, 2024 $ 0.0₇135
-8.46%
$ 6 million $ 23,118
Apr 20, 2024 $ 0.0₇148
-0.67%
$ 6.55 million $ 14,821
Apr 19, 2024 $ 0.0₇149
+0.00%
$ 6.6 million $ 14,819
Apr 18, 2024 $ 0.0₇149
+0.00%
$ 6.6 million $ 13,229
Apr 17, 2024 $ 0.0₇149
-3.25%
$ 6.6 million $ 79,802
Apr 16, 2024 $ 0.0₇153
-8.38%
$ 6.77 million $ 233,710
Apr 15, 2024 $ 0.0₇166
-2.35%
$ 7.35 million $ 255,092
Apr 14, 2024 $ 0.0₇169
-3.98%
$ 7.48 million $ 324,707
Apr 13, 2024 $ 0.0₇176
-5.88%
$ 7.79 million $ 287,426
Apr 12, 2024 $ 0.0₇187
-3.11%
$ 8.28 million $ 287,194
Apr 11, 2024 $ 0.0₇193
-17.52%
$ 8.55 million $ 167,809
Apr 10, 2024 $ 0.0₇234
+30.00%
$ 10.36 million $ 47,928
Apr 9, 2024 $ 0.0₇179
-23.18%
$ 7.93 million $ 203,982
Apr 8, 2024 $ 0.0₇235
-12.96%
$ 10.4 million $ 171,218