Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirCoin Historical Data

AIR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.0₇348
-1.97%
$15.41 million $281,684
Jan 12, 2024 $0.0₇355
+0.57%
$15.72 million $28.18 million
Jan 11, 2024 $0.0₇352
+0.57%
$15.58 million $51.83 million
Jan 10, 2024 $0.0₇348
+1.75%
$15.41 million $2.06 million
Jan 9, 2024 $0.0₇342
+0.00%
$15.14 million $430,769
Jan 8, 2024 $0.0₇344
+0.00%
$15.23 million $530,412
Jan 7, 2024 $0.0₇343
+0.00%
$15.19 million $221,876
Jan 6, 2024 $0.0₇342
-6.30%
$15.14 million $654,197
Jan 5, 2024 $0.0₇364
+1.96%
$16.12 million $450,716
Jan 4, 2024 $0.0₇357
-3.51%
$15.81 million $472,822
Jan 3, 2024 $0.0₇371
-1.85%
$16.43 million $611,765
Jan 2, 2024 $0.0₇379
-2.32%
$16.78 million $586,209
Jan 1, 2024 $0.0₇387
-1.53%
$17.13 million $211,104
Dec 31, 2023 $0.0₇393
+6.22%
$17.4 million $205,959
Dec 30, 2023 $0.0₇372
+2.48%
$16.47 million $2.44 million
Dec 29, 2023 $0.0₇363
-8.33%
$16.07 million $211,515
Dec 28, 2023 $0.0₇394
+10.68%
$17.44 million $21.2 million
Dec 27, 2023 $0.0₇356
+8.50%
$15.76 million $178,981
Dec 26, 2023 $0.0₇327
+31.94%
$14.49 million $201,549
Dec 25, 2023 $0.0₇248
-0.40%
$10.98 million $29,291
Dec 24, 2023 $0.0₇249
+0.40%
$11.02 million $44,338
Dec 23, 2023 $0.0₇248
-0.80%
$10.98 million $78,015
Dec 22, 2023 $0.0₇249
+0.00%
$11.02 million $46,119
Dec 21, 2023 $0.0₇249
+1.22%
$11.02 million $165,225
Dec 20, 2023 $0.0₇247
+1.23%
$10.94 million $284,096
Dec 19, 2023 $0.0₇244
+3.83%
$10.8 million $244,837
Dec 18, 2023 $0.0₇234
-0.43%
$10.36 million $1.73 million
Dec 17, 2023 $0.0₇235
+0.00%
$10.4 million $71,500
Dec 16, 2023 $0.0₇235
+0.00%
$10.4 million $119,292
Dec 15, 2023 $0.0₇235
-6.37%
$10.4 million $181,206
Dec 14, 2023 $0.0₇25
-4.21%
$11.07 million $287,565
Dec 13, 2023 $0.0₇259
+2.78%
$11.47 million $263,510
Dec 12, 2023 $0.0₇252
+2.02%
$11.16 million $282,768
Dec 11, 2023 $0.0₇249
+0.81%
$-- $324,202
Dec 10, 2023 $0.0₇248
+0.40%
$10.98 million $97,411
Dec 9, 2023 $0.0₇247
+2.92%
$10.94 million $146,568
Dec 8, 2023 $0.0₇238
+0.00%
$10.54 million $215,280
Dec 7, 2023 $0.0₇238
+0.85%
$10.54 million $231,849
Dec 6, 2023 $0.0₇237
-3.92%
$10.49 million $303,242
Dec 5, 2023 $0.0₇246
+1.95%
$10.88 million $397,324
Dec 4, 2023 $0.0₇241
-0.41%
$10.67 million $434,301
Dec 3, 2023 $0.0₇241
-0.82%
$10.67 million $126,171
Dec 2, 2023 $0.0₇244
+1.24%
$10.8 million $139,572
Dec 1, 2023 $0.0₇24
-2.04%
$10.63 million $259,275
Nov 30, 2023 $0.0₇246
-1.99%
$10.89 million $124,223
Nov 29, 2023 $0.0₇251
+1.62%
$11.11 million $190,803
Nov 28, 2023 $0.0₇244
+6.09%
$10.8 million $220,920
Nov 27, 2023 $0.0₇232
-0.85%
$10.27 million $217,849
Nov 26, 2023 $0.0₇233
-2.92%
$10.32 million $107,737
Nov 25, 2023 $0.0₇239
-2.45%
$10.58 million $56,970