AirCoin Historical Data

AIR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₇275
-1.79%
$ 12.18 million $ 571,366
Nov 8, 2023 $ 0.0₇282
+0.00%
$ 12.49 million $ 206,936
Nov 7, 2023 $ 0.0₇281
-4.57%
$ 12.44 million $ 235,949
Nov 6, 2023 $ 0.0₇294
+4.26%
$ 13 million $ 161,894
Nov 5, 2023 $ 0.0₇281
+1.17%
$ 12.46 million $ 1.15 million
Nov 4, 2023 $ 0.0₇277
+5.16%
$ 12.28 million $ 109,058
Nov 3, 2023 $ 0.0₇259
-5.84%
$ 11.45 million $ 232,053
Nov 2, 2023 $ 0.0₇275
+29.23%
$ 12.16 million $ 600,251
Nov 1, 2023 $ 0.0₇212
-0.36%
$ 9.41 million $ 229,694
Oct 31, 2023 $ 0.0₇212
-1.03%
$ 9.39 million $ 158,603
Oct 30, 2023 $ 0.0₇214
-3.10%
$ 9.49 million $ 179,037
Oct 29, 2023 $ 0.0₇22
+1.30%
$ 9.75 million $ 79,715
Oct 28, 2023 $ 0.0₇216
-0.34%
$ 9.58 million $ 74,624
Oct 27, 2023 $ 0.0₇218
+1.84%
$ 9.65 million $ 141,935
Oct 26, 2023 $ 0.0₇213
-2.22%
$ 9.44 million $ 132,490
Oct 25, 2023 $ 0.0₇217
-0.50%
$ 9.61 million $ 5.72 million
Oct 24, 2023 $ 0.0₇218
+5.19%
$ 9.66 million $ 498,800
Oct 23, 2023 $ 0.0₇208
+5.50%
$ 9.19 million $ 342,747
Oct 22, 2023 $ 0.0₇197
+1.48%
$ 8.71 million $ 83,802
Oct 21, 2023 $ 0.0₇194
-1.04%
$ 8.59 million $ 88,874
Oct 20, 2023 $ 0.0₇197
+0.66%
$ 8.72 million $ 259,077
Oct 19, 2023 $ 0.0₇196
+0.63%
$ 8.66 million $ 128,293
Oct 18, 2023 $ 0.0₇193
-3.48%
$ 8.57 million $ 114,040
Oct 17, 2023 $ 0.0₇199
-1.87%
$ 8.83 million $ 132,138
Oct 16, 2023 $ 0.0₇202
+4.45%
$ 8.95 million $ 361,276
Oct 15, 2023 $ 0.0₇195
-0.20%
$ 8.61 million $ 55,564
Oct 14, 2023 $ 0.0₇195
+2.94%
$ 8.63 million $ 54,073
Oct 13, 2023 $ 0.0₇19
+1.00%
$ 8.43 million $ 78,015
Oct 12, 2023 $ 0.0₇189
+0.29%
$ 8.35 million $ 94,190
Oct 11, 2023 $ 0.0₇188
-1.61%
$ 8.33 million $ 165,764
Oct 10, 2023 $ 0.0₇191
+1.37%
$ 8.47 million $ 105,278
Oct 9, 2023 $ 0.0₇189
-2.39%
$ 8.36 million $ 118,348
Oct 8, 2023 $ 0.0₇193
-0.49%
$ 8.56 million $ 60,223
Oct 7, 2023 $ 0.0₇195
-0.36%
$ 8.65 million $ 48,131
Oct 6, 2023 $ 0.0₇196
-1.12%
$ 8.68 million $ 143,711
Oct 5, 2023 $ 0.0₇198
+0.07%
$ 8.78 million $ 125,973
Oct 4, 2023 $ 0.0₇198
-1.39%
$ 8.77 million $ 75,865
Oct 3, 2023 $ 0.0₇202
-0.10%
$ 8.94 million $ 105,272
Oct 2, 2023 $ 0.0₇203
-2.60%
$ 8.99 million $ 247,791
Oct 1, 2023 $ 0.0₇208
+2.57%
$ 9.23 million $ 91,310
Sep 30, 2023 $ 0.0₇201
-1.40%
$ 8.91 million $ 35,855
Sep 29, 2023 $ 0.0₇203
-1.45%
$ 8.99 million $ 112,335
Sep 28, 2023 $ 0.0₇204
+2.08%
$ 9.03 million $ 188,314
Sep 27, 2023 $ 0.0₇198
-1.97%
$ 8.76 million $ 166,227
Sep 26, 2023 $ 0.0₇203
+2.43%
$ 8.98 million $ 63,355
Sep 25, 2023 $ 0.0₇198
-2.16%
$ 8.77 million $ 108,642
Sep 24, 2023 $ 0.0₇2
+1.21%
$ 200.48 million $ 46,276
Sep 23, 2023 $ 0.0₇198
+0.24%
$ 8.77 million $ 40,065
Sep 22, 2023 $ 0.0₇199
-2.32%
$ 8.79 million $ 108,524
Sep 21, 2023 $ 0.0₇204
-5.03%
$ 9.05 million $ 122,732