Coinranking
AirCoin Historical Data
AIR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 24, 2023 | $0.0₇246 | -0.40% | ||
| Nov 23, 2023 | $0.0₇249 | -0.40% | ||
| Nov 22, 2023 | $0.0₇249 | +0.00% | ||
| Nov 21, 2023 | $0.0₇252 | -4.18% | ||
| Nov 20, 2023 | $0.0₇262 | +5.65% | ||
| Nov 19, 2023 | $0.0₇248 | +1.22% | ||
| Nov 18, 2023 | $0.0₇245 | -0.41% | ||
| Nov 17, 2023 | $0.0₇245 | -3.54% | ||
| Nov 16, 2023 | $0.0₇254 | +0.00% | ||
| Nov 15, 2023 | $0.0₇254 | +1.20% | ||
| Nov 14, 2023 | $0.0₇251 | -1.18% | ||
| Nov 13, 2023 | $0.0₇255 | -3.41% | ||
| Nov 12, 2023 | $0.0₇264 | -2.58% | ||
| Nov 11, 2023 | $0.0₇272 | -0.73% | ||
| Nov 10, 2023 | $0.0₇274 | -0.72% | ||
| Nov 9, 2023 | $0.0₇275 | -1.79% | ||
| Nov 8, 2023 | $0.0₇282 | +0.00% | ||
| Nov 7, 2023 | $0.0₇281 | -4.57% | ||
| Nov 6, 2023 | $0.0₇294 | +4.26% | ||
| Nov 5, 2023 | $0.0₇281 | +1.17% | ||
| Nov 4, 2023 | $0.0₇277 | +5.16% | ||
| Nov 3, 2023 | $0.0₇259 | -5.84% | ||
| Nov 2, 2023 | $0.0₇275 | +29.23% | ||
| Nov 1, 2023 | $0.0₇212 | -0.36% | ||
| Oct 31, 2023 | $0.0₇212 | -1.03% | ||
| Oct 30, 2023 | $0.0₇214 | -3.10% | ||
| Oct 29, 2023 | $0.0₇22 | +1.30% | ||
| Oct 28, 2023 | $0.0₇216 | -0.34% | ||
| Oct 27, 2023 | $0.0₇218 | +1.84% | ||
| Oct 26, 2023 | $0.0₇213 | -2.22% | ||
| Oct 25, 2023 | $0.0₇217 | -0.50% | ||
| Oct 24, 2023 | $0.0₇218 | +5.19% | ||
| Oct 23, 2023 | $0.0₇208 | +5.50% | ||
| Oct 22, 2023 | $0.0₇197 | +1.48% | ||
| Oct 21, 2023 | $0.0₇194 | -1.04% | ||
| Oct 20, 2023 | $0.0₇197 | +0.66% | ||
| Oct 19, 2023 | $0.0₇196 | +0.63% | ||
| Oct 18, 2023 | $0.0₇193 | -3.48% | ||
| Oct 17, 2023 | $0.0₇199 | -1.87% | ||
| Oct 16, 2023 | $0.0₇202 | +4.45% | ||
| Oct 15, 2023 | $0.0₇195 | -0.20% | ||
| Oct 14, 2023 | $0.0₇195 | +2.94% | ||
| Oct 13, 2023 | $0.0₇19 | +1.00% | ||
| Oct 12, 2023 | $0.0₇189 | +0.29% | ||
| Oct 11, 2023 | $0.0₇188 | -1.61% | ||
| Oct 10, 2023 | $0.0₇191 | +1.37% | ||
| Oct 9, 2023 | $0.0₇189 | -2.39% | ||
| Oct 8, 2023 | $0.0₇193 | -0.49% | ||
| Oct 7, 2023 | $0.0₇195 | -0.36% | ||
| Oct 6, 2023 | $0.0₇196 | -1.12% | ||