AirCoin Historical Data

AIR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0₇37
-0.28%
$ 16.37 million $ 0
Jul 31, 2023 $ 0.0₇371
+0.00%
$ 16.42 million $ 0
Jul 30, 2023 $ 0.0₇371
-0.12%
$ 16.42 million $ 0
Jul 29, 2023 $ 0.0₇371
+0.02%
$ 16.44 million $ 0
Jul 28, 2023 $ 0.0₇371
+1.58%
$ 16.43 million $ 5
Jul 27, 2023 $ 0.0₇365
-0.16%
$ 16.17 million $ 0
Jul 26, 2023 $ 0.0₇366
+0.06%
$ 16.2 million $ 0
Jul 25, 2023 $ 0.0₇365
-1.54%
$ 16.18 million $ 1
Jul 24, 2023 $ 0.0₇371
+1.56%
$ 16.43 million $ 0
Jul 23, 2023 $ 0.0₇365
-9.14%
$ 16.17 million $ 48
Jul 22, 2023 $ 0.0₇402
+3.43%
$ 17.8 million $ 193,374
Jul 21, 2023 $ 0.0₇389
-8.99%
$ 17.21 million $ 320
Jul 20, 2023 $ 0.0₇427
+0.00%
$ 18.92 million $ 4
Jul 19, 2023 $ 0.0₇427
-1.91%
$ 18.91 million $ 0.01
Jul 18, 2023 $ 0.0₇435
-1.07%
$ 19.27 million $ 1.8 million
Jul 17, 2023 $ 0.0₇44
-0.16%
$ 19.48 million $ 0
Jul 16, 2023 $ 0.0₇441
+1.80%
$ 19.54 million $ 1
Jul 15, 2023 $ 0.0₇434
+0.04%
$ 19.21 million $ 0
Jul 14, 2023 $ 0.0₇433
-4.96%
$ 19.19 million $ 22
Jul 13, 2023 $ 0.0₇456
-14.57%
$ 20.2 million $ 497,336
Jul 12, 2023 $ 0.0₇534
+41.69%
$ 23.66 million $ 9.71 million
Jul 11, 2023 $ 0.0₇377
+21.18%
$ 16.69 million $ 22,258
Jul 10, 2023 $ 0.0₇314
-0.83%
$ 13.89 million $ 34,591
Jul 9, 2023 $ 0.0₇316
-0.38%
$ 13.99 million $ 40,221
Jul 8, 2023 $ 0.0₇317
-14.86%
$ 14.05 million $ 40,373
Jul 7, 2023 $ 0.0₇373
+42.91%
$ 16.5 million $ 64,467
Jul 6, 2023 $ 0.0₇261
+33.51%
$ 11.54 million $ 148,884
Jul 5, 2023 $ 0.0₇194
-0.40%
$ 8.59 million $ 32,023
Jul 4, 2023 $ 0.0₇196
-0.07%
$ 8.67 million $ 36,982
Jul 3, 2023 $ 0.00037
+0.19%
$ 164 billion $ 0
Jul 2, 2023 $ 0.00037
-0.37%
$ 163.69 billion $ 0
Jul 1, 2023 $ 0.000371
+2.11M%
$ 164.26 billion $ 34
Jun 30, 2023 $ 0.0₇176
+0.37%
$ 7.79 million $ 14,739
Jun 29, 2023 $ 0.0₇176
+0.95%
$ 7.8 million $ 10,136
Jun 28, 2023 $ 0.0₇175
-0.47%
$ 7.77 million $ 47,539
Jun 27, 2023 $ 0.0₇176
-0.21%
$ 7.79 million $ 42,380
Jun 26, 2023 $ 0.0₇176
-5.26%
$ 7.8 million $ 18,585
Jun 25, 2023 $ 0.0₇185
-0.29%
$ 8.19 million $ 14,426
Jun 24, 2023 $ 0.0₇185
-0.16%
$ 8.21 million $ 31,028
Jun 23, 2023 $ 0.0₇185
-0.19%
$ 8.21 million $ 24,960
Jun 22, 2023 $ 0.0₇186
-0.16%
$ 8.22 million $ 16,405
Jun 21, 2023 $ 0.0₇186
-0.01%
$ 8.22 million $ 7,548
Jun 20, 2023 $ 0.0₇186
-0.08%
$ 8.24 million $ 15,402
Jun 19, 2023 $ 0.0₇186
-0.57%
$ 8.24 million $ 26,678
Jun 18, 2023 $ 0.0₇186
-0.51%
$ 8.25 million $ 16,884
Jun 17, 2023 $ 0.0₇187
+1.86%
$ 8.27 million $ 21,895
Jun 16, 2023 $ 0.0₇183
-0.08%
$ 8.11 million $ 31,350
Jun 15, 2023 $ 0.0₇183
+0.43%
$ 8.12 million $ 24,410
Jun 14, 2023 $ 0.0₇182
-2.69%
$ 8.08 million $ 78,506
Jun 13, 2023 $ 0.0₇227
+0.18%
$ 10.06 million $ 12,163