AirCoin Historical Data

AIR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0₇215
-0.50%
$ 9.53 million $ 134,793
Sep 19, 2023 $ 0.0₇215
-0.62%
$ 9.53 million $ 149,271
Sep 18, 2023 $ 0.0₇217
-3.59%
$ 9.59 million $ 163,594
Sep 17, 2023 $ 0.0₇225
-9.29%
$ 9.94 million $ 32,532
Sep 16, 2023 $ 0.0₇247
-27.53%
$ 10.96 million $ 149,283
Sep 15, 2023 $ 0.0₇341
-1.90%
$ 15.11 million $ 130,171
Sep 14, 2023 $ 0.0₇346
-0.53%
$ 15.31 million $ 207,744
Sep 13, 2023 $ 0.0₇348
+0.18%
$ 15.4 million $ 183,596
Sep 12, 2023 $ 0.0₇349
+2.59%
$ 15.46 million $ 365,844
Sep 11, 2023 $ 0.0₇34
-2.48%
$ 15.07 million $ 231,537
Sep 10, 2023 $ 0.0₇346
-1.05%
$ 15.32 million $ 81,905
Sep 9, 2023 $ 0.0₇352
+0.53%
$ 15.6 million $ 45,123
Sep 8, 2023 $ 0.0₇353
+0.87%
$ 15.61 million $ 161,836
Sep 7, 2023 $ 0.0₇349
-1.16%
$ 15.47 million $ 151,496
Sep 6, 2023 $ 0.0₇353
-0.45%
$ 15.65 million $ 11.69 million
Sep 5, 2023 $ 0.0₇354
+0.88%
$ 15.68 million $ 98,523
Sep 4, 2023 $ 0.0₇35
-0.66%
$ 15.51 million $ 92,073
Sep 3, 2023 $ 0.0₇352
+1.09%
$ 15.57 million $ 70,771
Sep 2, 2023 $ 0.0₇348
+0.09%
$ 15.39 million $ 10.67 million
Sep 1, 2023 $ 0.0₇345
-2.31%
$ 15.28 million $ 198,368
Aug 31, 2023 $ 0.0₇353
+0.07%
$ 15.65 million $ 299,348
Aug 30, 2023 $ 0.0₇354
-5.73%
$ 15.69 million $ 186,122
Aug 29, 2023 $ 0.0₇376
+20.93%
$ 16.64 million $ 6.95 million
Aug 28, 2023 $ 0.0₇311
-15.94%
$ 13.76 million $ 2
Aug 27, 2023 $ 0.0₇368
+2.59%
$ 16.28 million $ 37,018
Aug 26, 2023 $ 0.0₇359
+2.73%
$ 15.91 million $ 28,001
Aug 25, 2023 $ 0.0₇353
+0.21%
$ 15.62 million $ 129,405
Aug 24, 2023 $ 0.0₇353
+0.90%
$ 15.61 million $ 803,859
Aug 23, 2023 $ 0.0₇349
+1.51%
$ 15.47 million $ 872,050
Aug 22, 2023 $ 0.0₇344
+0.96%
$ 15.24 million $ 2.97 million
Aug 21, 2023 $ 0.0₇341
-2.67%
$ 15.1 million $ 136,482
Aug 20, 2023 $ 0.0₇35
-0.07%
$ 15.51 million $ 71,477
Aug 19, 2023 $ 0.0₇351
+0.71%
$ 15.52 million $ 114,324
Aug 18, 2023 $ 0.0₇348
-2.53%
$ 15.41 million $ 461,312
Aug 17, 2023 $ 0.0₇357
-5.65%
$ 15.81 million $ 684,439
Aug 16, 2023 $ 0.0₇377
-3.56%
$ 16.7 million $ 183,568
Aug 15, 2023 $ 0.0₇391
-0.61%
$ 17.32 million $ 146,923
Aug 14, 2023 $ 0.0₇395
+0.84%
$ 17.47 million $ 160,121
Aug 13, 2023 $ 0.0₇391
-0.25%
$ 17.33 million $ 61,867
Aug 12, 2023 $ 0.0₇395
+0.12%
$ 17.5 million $ 972,600
Aug 11, 2023 $ 0.0₇395
-0.24%
$ 17.48 million $ 131,465
Aug 10, 2023 $ 0.0₇395
-0.78%
$ 17.47 million $ 163,439
Aug 9, 2023 $ 0.0₇399
-1.25%
$ 17.66 million $ 741,331
Aug 8, 2023 $ 0.0₇403
-2.12%
$ 17.84 million $ 2.85 million
Aug 7, 2023 $ 0.0₇413
+13.14%
$ 18.28 million $ 172,083
Aug 6, 2023 $ 0.0₇365
-1.80%
$ 16.14 million $ 5
Aug 5, 2023 $ 0.0₇371
+0.13%
$ 16.43 million $ 0
Aug 4, 2023 $ 0.0₇371
-0.08%
$ 16.41 million $ 0
Aug 3, 2023 $ 0.0₇371
+0.06%
$ 16.42 million $ 0
Aug 2, 2023 $ 0.0₇371
+0.26%
$ 16.41 million $ 0