AirCoin Historical Data

AIR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0₇347
+1.11%
$ 15.38 million $ 28,244
Apr 22, 2023 $ 0.0₇343
-2.98%
$ 15.2 million $ 43,694
Apr 21, 2023 $ 0.0₇352
-1.76%
$ 15.6 million $ 36,056
Apr 20, 2023 $ 0.0₇359
-0.51%
$ 15.91 million $ 22,374
Apr 19, 2023 $ 0.0₇36
-0.46%
$ 15.94 million $ 26,201
Apr 18, 2023 $ 0.0₇363
-6.81%
$ 16.08 million $ 57,230
Apr 17, 2023 $ 0.0₇389
+0.32%
$ 17.23 million $ 49,236
Apr 16, 2023 $ 0.0₇385
+2.51%
$ 17.06 million $ 22,013
Apr 15, 2023 $ 0.0₇376
-8.70%
$ 16.64 million $ 4.43 million
Apr 14, 2023 $ 0.0₇412
+0.11%
$ 18.26 million $ 49,550
Apr 13, 2023 $ 0.0₇412
-1.41%
$ 18.27 million $ 62,499
Apr 12, 2023 $ 0.0₇42
-2.89%
$ 18.6 million $ 24,539
Apr 11, 2023 $ 0.0₇432
+1.05%
$ 19.15 million $ 2.86 million
Apr 10, 2023 $ 0.0₇429
-3.58%
$ 18.98 million $ 50,970
Apr 9, 2023 $ 0.0₇446
+1.89%
$ 19.75 million $ 51,689
Apr 8, 2023 $ 0.0₇436
-2.34%
$ 19.31 million $ 49,710
Apr 7, 2023 $ 0.0₇446
+1.47%
$ 19.76 million $ 18,215
Apr 6, 2023 $ 0.0₇439
+3.27%
$ 19.46 million $ 32,199
Apr 5, 2023 $ 0.0₇426
-0.63%
$ 18.86 million $ 57,994
Apr 4, 2023 $ 0.0₇429
-0.24%
$ 19.01 million $ 34,832
Apr 3, 2023 $ 0.0₇43
-0.66%
$ 19.06 million $ 43,374
Apr 2, 2023 $ 0.0₇433
+1.39%
$ 19.16 million $ 59,210
Apr 1, 2023 $ 0.0₇427
+1.30%
$ 18.91 million $ 48,281
Mar 31, 2023 $ 0.0₇42
-3.87%
$ 18.62 million $ 32,078
Mar 30, 2023 $ 0.0₇437
-0.73%
$ 19.37 million $ 1.07 million
Mar 29, 2023 $ 0.0₇44
-14.98%
$ 19.51 million $ 62,591
Mar 28, 2023 $ 0.0₇518
+18.95%
$ 22.94 million $ 288,622
Mar 27, 2023 $ 0.0₇435
-0.18%
$ 19.27 million $ 51,086
Mar 26, 2023 $ 0.0₇435
-0.50%
$ 19.27 million $ 12,131
Mar 25, 2023 $ 0.0₇435
-0.71%
$ 19.29 million $ 26,019
Mar 24, 2023 $ 0.0₇439
+0.70%
$ 19.45 million $ 23,373
Mar 23, 2023 $ 0.0₇435
-8.78%
$ 19.28 million $ 70,606
Mar 22, 2023 $ 0.0₇468
+4.50%
$ 20.73 million $ 69,778
Mar 21, 2023 $ 0.0₇446
-0.15%
$ 19.75 million $ 33,640
Mar 20, 2023 $ 0.0₇45
+0.28%
$ 19.93 million $ 56,793
Mar 19, 2023 $ 0.0₇451
-9.00%
$ 19.96 million $ 118,043
Mar 18, 2023 $ 0.0₇496
+8.62%
$ 21.95 million $ 109,815
Mar 17, 2023 $ 0.0₇456
-0.38%
$ 20.19 million $ 95,524
Mar 16, 2023 $ 0.0₇452
-3.64%
$ 20.03 million $ 45,669
Mar 15, 2023 $ 0.0₇47
-5.52%
$ 20.84 million $ 37,452
Mar 14, 2023 $ 0.0₇497
-0.44%
$ 22 million $ 83,422
Mar 13, 2023 $ 0.0₇5
+19.29%
$ 22.16 million $ 79,271
Mar 12, 2023 $ 0.0₇421
-0.51%
$ 18.66 million $ 76,495
Mar 11, 2023 $ 0.0₇423
-6.84%
$ 18.72 million $ 58,705
Mar 10, 2023 $ 0.0₇453
-1.07%
$ 20.08 million $ 446,478
Mar 9, 2023 $ 0.0₇458
-20.94%
$ 20.29 million $ 101,357
Mar 8, 2023 $ 0.0₇579
+29.28%
$ 25.64 million $ 58,841
Mar 7, 2023 $ 0.0₇446
-16.98%
$ 19.77 million $ 72,428
Mar 6, 2023 $ 0.0₇551
-2.53%
$ 24.39 million $ 103,875
Mar 3, 2023 $ 0.0₇457
-3.49%
$ 20.25 million $ 54,429