Coinranking
AirCoin Historical Data
AIR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2023 | $0.0₇321 | -2.80% | ||
| May 7, 2023 | $0.0₇331 | +1.45% | ||
| May 6, 2023 | $0.0₇326 | +1.02% | ||
| May 5, 2023 | $0.0₇322 | -0.37% | ||
| May 4, 2023 | $0.0₇322 | -0.10% | ||
| May 3, 2023 | $0.0₇324 | +1.60% | ||
| May 2, 2023 | $0.0₇318 | -6.76% | ||
| May 1, 2023 | $0.0₇341 | -0.71% | ||
| Apr 30, 2023 | $0.0₇343 | -2.87% | ||
| Apr 29, 2023 | $0.0₇353 | +0.21% | ||
| Apr 28, 2023 | $0.0₇353 | +3.17% | ||
| Apr 27, 2023 | $0.0₇341 | +0.53% | ||
| Apr 26, 2023 | $0.0₇339 | -3.83% | ||
| Apr 25, 2023 | $0.0₇352 | +1.41% | ||
| Apr 24, 2023 | $0.0₇346 | +0.05% | ||
| Apr 23, 2023 | $0.0₇347 | +1.11% | ||
| Apr 22, 2023 | $0.0₇343 | -2.98% | ||
| Apr 21, 2023 | $0.0₇352 | -1.76% | ||
| Apr 20, 2023 | $0.0₇359 | -0.51% | ||
| Apr 19, 2023 | $0.0₇36 | -0.46% | ||
| Apr 18, 2023 | $0.0₇363 | -6.81% | ||
| Apr 17, 2023 | $0.0₇389 | +0.32% | ||
| Apr 16, 2023 | $0.0₇385 | +2.51% | ||
| Apr 15, 2023 | $0.0₇376 | -8.70% | ||
| Apr 14, 2023 | $0.0₇412 | +0.11% | ||
| Apr 13, 2023 | $0.0₇412 | -1.41% | ||
| Apr 12, 2023 | $0.0₇42 | -2.89% | ||
| Apr 11, 2023 | $0.0₇432 | +1.05% | ||
| Apr 10, 2023 | $0.0₇429 | -3.58% | ||
| Apr 9, 2023 | $0.0₇446 | +1.89% | ||
| Apr 8, 2023 | $0.0₇436 | -2.34% | ||
| Apr 7, 2023 | $0.0₇446 | +1.47% | ||
| Apr 6, 2023 | $0.0₇439 | +3.27% | ||
| Apr 5, 2023 | $0.0₇426 | -0.63% | ||
| Apr 4, 2023 | $0.0₇429 | -0.24% | ||
| Apr 3, 2023 | $0.0₇43 | -0.66% | ||
| Apr 2, 2023 | $0.0₇433 | +1.39% | ||
| Apr 1, 2023 | $0.0₇427 | +1.30% | ||
| Mar 31, 2023 | $0.0₇42 | -3.87% | ||
| Mar 30, 2023 | $0.0₇437 | -0.73% | ||
| Mar 29, 2023 | $0.0₇44 | -14.98% | ||
| Mar 28, 2023 | $0.0₇518 | +18.95% | ||
| Mar 27, 2023 | $0.0₇435 | -0.18% | ||
| Mar 26, 2023 | $0.0₇435 | -0.50% | ||
| Mar 25, 2023 | $0.0₇435 | -0.71% | ||
| Mar 24, 2023 | $0.0₇439 | +0.70% | ||
| Mar 23, 2023 | $0.0₇435 | -8.78% | ||
| Mar 22, 2023 | $0.0₇468 | +4.50% | ||
| Mar 21, 2023 | $0.0₇446 | -0.15% | ||
| Mar 20, 2023 | $0.0₇45 | +0.28% | ||