Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirCoin Historical Data

AIR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2023 $0.0₇451
-9.00%
$19.96 million $118,043
Mar 18, 2023 $0.0₇496
+8.62%
$21.95 million $109,815
Mar 17, 2023 $0.0₇456
-0.38%
$20.19 million $95,524
Mar 16, 2023 $0.0₇452
-3.64%
$20.03 million $45,669
Mar 15, 2023 $0.0₇47
-5.52%
$20.84 million $37,452
Mar 14, 2023 $0.0₇497
-0.44%
$22 million $83,422
Mar 13, 2023 $0.0₇5
+19.29%
$22.16 million $79,271
Mar 12, 2023 $0.0₇421
-0.51%
$18.66 million $76,495
Mar 11, 2023 $0.0₇423
-6.84%
$18.72 million $58,705
Mar 10, 2023 $0.0₇453
-1.07%
$20.08 million $446,478
Mar 9, 2023 $0.0₇458
-20.94%
$20.29 million $101,357
Mar 8, 2023 $0.0₇579
+29.28%
$25.64 million $58,841
Mar 7, 2023 $0.0₇446
-16.98%
$19.77 million $72,428
Mar 6, 2023 $0.0₇551
-2.53%
$24.39 million $103,875
Mar 3, 2023 $0.0₇457
-3.49%
$20.25 million $54,429
Mar 2, 2023 $0.0₇474
+0.81%
$20.98 million $56,435
Feb 24, 2023 $0.0₇521
+0.51%
$-- $88,457
Feb 23, 2023 $0.0₇518
-1.64%
$22.94 million $88,053
Feb 20, 2023 $0.0₇52
+0.80%
$23.05 million $105,080
Feb 19, 2023 $0.0₇516
-2.45%
$22.86 million $223,623
Feb 4, 2023 $0.0₇584
+0.08%
$-- $11,173
Feb 3, 2023 $0.0₇583
+7.14%
$25.84 million $11,150
Feb 2, 2023 $0.0₇545
-0.13%
$24.15 million $34,823
Jan 17, 2023 $0.0₇454
+1.23%
$20.09 million $18,030
Jan 16, 2023 $0.0₇448
-0.57%
$19.84 million $17,806
Jan 10, 2023 $0.0₇455
+0.85%
$20.16 million $12,047
Jan 9, 2023 $0.0₇451
-0.47%
$19.99 million $182,589
Dec 24, 2022 $0.0₇563
-0.27%
$-- $15,781
Dec 23, 2022 $0.0₇565
+0.02%
$25.01 million $15,831
Nov 14, 2022 $0.0₇614
-2.62%
$-- $24,407
Nov 13, 2022 $0.0₇63
+137.83K%
$232.82 million $25,039
Nov 12, 2022 $0.0₁₀456
-1.49%
$168,591 $53,669
Nov 10, 2022 $0.0₁₀756
+1.71%
$-- $42,307
Nov 9, 2022 $0.0₁₀742
-11.54%
$274,204 $41,461
Feb 8, 2022 $0.0₁₁966
-1.37%
$4,296 $57
Feb 4, 2022 $0.0₁₁859
+1.19%
$3,821 $22
Feb 3, 2022 $0.0₁₁835
-0.11%
$3,717 $29
Feb 2, 2022 $0.0₁₁839
-3.69%
$3,734 $30
Feb 1, 2022 $0.0₁₁876
+2.93%
$3,898 $3
Jan 31, 2022 $0.0₁₁853
-4.89%
$3,795 $347
Jan 30, 2022 $0.0₁₁897
+1.78%
$3,992 $1,379
Jan 29, 2022 $0.0₁₁882
+1.55%
$3,926 $63
Jan 28, 2022 $0.0₁₁869
-1.46%
$3,867 $61
Jan 27, 2022 $0.0₁₁884
+3.93%
$3,932 $21
Jan 26, 2022 $0.0₁₁853
-2.04%
$3,794 $37
Jan 25, 2022 $0.0₁₁875
+7.22%
$3,893 $0
Jan 22, 2022 $0.0₁₁815
-7.20%
$3,628 $13
Jan 21, 2022 $0.0₁₁871
-10.57%
$3,877 $31
Jan 20, 2022 $0.0₁₀108
+2.87%
$4,797 $110
Jan 19, 2022 $0.0₁₀105
+0.04%
$4,668 $54