AirCoin Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₈102
+0.42%
$ -- $ 0
Jan 20, 2026 $ 0.0₈102
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0₈107
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.000087
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.000087
+0.00%
$ 870 billion $ 0
Jan 9, 2026 $ 0.000087
+0.00%
$ 870 billion $ 0
Jan 7, 2026 $ 0.00009
+0.00%
$ -- $ 0.0₆1
Jan 6, 2026 $ 0.00009
+0.00%
$ 899.9 billion $ 0.0₆1
Dec 14, 2025 $ 0.0000682
+0.00%
$ -- $ 0.0₆1
Dec 13, 2025 $ 0.0000682
+0.00%
$ 681.6 billion $ 0.0₆1
Dec 11, 2025 $ 0.0000682
+0.00%
$ -- $ 0.0₆1
Dec 10, 2025 $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 2025 $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 6, 2025 $ 0.0₈1
+0.00%
$ -- $ 1
Dec 2, 2025 $ 0.0000668
+0.00%
$ -- $ 0
Dec 1, 2025 $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Nov 27, 2025 $ 0.0₈102
+0.00%
$ -- $ 1
Nov 22, 2025 $ 0.0000997
+0.00%
$ 996.7 billion $ 0
Nov 21, 2025 $ 0.0000997
+0.00%
$ 996.7 billion $ 0
Nov 15, 2025 $ 0.0₈106
+0.00%
$ -- $ 0
Nov 13, 2025 $ 0.0001
+0.00%
$ -- $ 1
Nov 12, 2025 $ 0.0001
+0.00%
$ 1 trillion $ 1
Nov 11, 2025 $ 0.000115
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.000115
+0.00%
$ 1.15 trillion $ 0
Nov 7, 2025 $ 0.0₈108
+0.00%
$ -- $ 4
Nov 4, 2025 $ 0.00012
+0.00%
$ 1.2 trillion $ 0
Nov 3, 2025 $ 0.00012
+0.00%
$ 1.2 trillion $ 0
Oct 28, 2025 $ 0.00015
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 26, 2025 $ 0.00015
-0.41%
$ 1.5 trillion $ 1
Oct 25, 2025 $ 0.0₈129
+1.12%
$ 12.86 million $ 4
Oct 24, 2025 $ 0.0₈127
+0.00%
$ 12.72 million $ 3
Oct 19, 2025 $ 0.0₈125
+0.00%
$ 12.51 million $ 3
Oct 17, 2025 $ 0.0₈123
+0.00%
$ -- $ 3
Oct 16, 2025 $ 0.0₈139
+0.00%
$ -- $ 1
Oct 15, 2025 $ 0.000191
+0.00%
$ -- $ 1
Oct 14, 2025 $ 0.000191
+13.08M%
$ 1.91 trillion $ 1
Oct 9, 2025 $ 0.000193
+0.00%
$ -- $ 0.0001
Oct 8, 2025 $ 0.000193
+24.35%
$ 1.93 trillion $ 0.0001
Oct 7, 2025 $ 0.000155
+3.04%
$ 1.55 trillion $ 0
Oct 6, 2025 $ 0.000151
+10.79M%
$ 1.51 trillion $ 0.001
Oct 5, 2025 $ 0.0₈14
+0.23%
$ 13.96 million $ 1
Oct 4, 2025 $ 0.0₈139
-1.34%
$ 13.92 million $ 0
Oct 3, 2025 $ 0.0₈141
+7.33%
$ 14.12 million $ 2
Oct 2, 2025 $ 0.0₈131
+5.96%
$ 13.12 million $ 1
Oct 1, 2025 $ 0.0₈124
+0.52%
$ 12.4 million $ 0
Sep 30, 2025 $ 0.0₈123
-1.72%
$ 12.34 million $ 0
Sep 29, 2025 $ 0.0₈125
+5.25%
$ 12.55 million $ 1
Sep 28, 2025 $ 0.0₈119
+1.99%
$ 11.94 million $ 0
Sep 27, 2025 $ 0.0₈117
+2.13%
$ 11.71 million $ 0