Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirCoin Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.0000869
+0.00%
$-- $0.0₆1
Mar 13, 2026 $0.0000869
-0.02%
$869.3 billion $0
Mar 12, 2026 $0.0000869
-0.02%
$869.5 billion $0
Mar 11, 2026 $0.000087
+0.00%
$869.7 billion $0.0₆1
Mar 3, 2026 $0.000087
+0.00%
$-- $0
Mar 2, 2026 $0.000087
-0.02%
$869.7 billion $0
Mar 1, 2026 $0.000087
+0.00%
$869.9 billion $0
Feb 28, 2026 $0.000087
+0.00%
$869.9 billion $0.0₆1
Feb 27, 2026 $0.000087
+0.03%
$869.9 billion $0.0₆1
Feb 26, 2026 $0.000087
+0.00%
$869.6 billion $0.0₆1
Feb 25, 2026 $0.0000868
+0.00%
$-- $0.0₆1
Feb 24, 2026 $0.0000868
+0.00%
$867.8 billion $0.0₆1
Jan 28, 2026 $0.000087
+0.00%
$-- $0.0₆1
Jan 27, 2026 $0.000087
+30.19%
$869.9 billion $0.0₅1
Jan 26, 2026 $0.000087
+0.00%
$869.9 billion $0.01
Jan 25, 2026 $0.0₈101
-0.41%
$-- $0
Jan 23, 2026 $0.0₈102
+0.42%
$-- $0
Jan 20, 2026 $0.0₈102
+0.00%
$-- $0
Jan 16, 2026 $0.0₈107
+0.00%
$-- $0
Jan 11, 2026 $0.000087
+0.00%
$-- $0
Jan 10, 2026 $0.000087
+0.00%
$870 billion $0
Jan 9, 2026 $0.000087
+0.00%
$870 billion $0
Jan 7, 2026 $0.00009
+0.00%
$-- $0.0₆1
Jan 6, 2026 $0.00009
+0.00%
$899.9 billion $0.0₆1
Dec 14, 2025 $0.0000682
+0.00%
$-- $0.0₆1
Dec 13, 2025 $0.0000682
+0.00%
$681.6 billion $0.0₆1
Dec 11, 2025 $0.0000682
+0.00%
$-- $0.0₆1
Dec 10, 2025 $0.0000682
+0.00%
$681.6 billion $0
Dec 9, 2025 $0.0000682
+0.00%
$681.6 billion $0
Dec 6, 2025 $0.0₈1
+0.00%
$-- $1
Dec 2, 2025 $0.0000668
+0.00%
$-- $0
Dec 1, 2025 $0.0000668
+0.00%
$668.2 billion $0
Nov 27, 2025 $0.0₈102
+0.00%
$-- $1
Nov 22, 2025 $0.0000997
+0.00%
$996.7 billion $0
Nov 21, 2025 $0.0000997
+0.00%
$996.7 billion $0
Nov 15, 2025 $0.0₈106
+0.00%
$-- $0
Nov 13, 2025 $0.0001
+0.00%
$-- $1
Nov 12, 2025 $0.0001
+0.00%
$1 trillion $1
Nov 11, 2025 $0.000115
+0.00%
$-- $0
Nov 10, 2025 $0.000115
+0.00%
$1.15 trillion $0
Nov 7, 2025 $0.0₈108
+0.00%
$-- $4
Nov 4, 2025 $0.00012
+0.00%
$1.2 trillion $0
Nov 3, 2025 $0.00012
+0.00%
$1.2 trillion $0
Oct 28, 2025 $0.00015
+0.00%
$-- $0
Oct 27, 2025 $0.00015
+0.00%
$1.5 trillion $0
Oct 26, 2025 $0.00015
-0.41%
$1.5 trillion $1
Oct 25, 2025 $0.0₈129
+1.12%
$12.86 million $4
Oct 24, 2025 $0.0₈127
+0.00%
$12.72 million $3
Oct 19, 2025 $0.0₈125
+0.00%
$12.51 million $3
Oct 17, 2025 $0.0₈123
+0.00%
$-- $3