Coinranking
AirCoin Historical Data
AIR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2025 | $0.0₈112 | -0.58% | ||
| Aug 22, 2025 | $0.0₈112 | +4.62% | ||
| Aug 21, 2025 | $0.0₈107 | -2.97% | ||
| Aug 20, 2025 | $0.0₈111 | +3.78% | ||
| Aug 19, 2025 | $0.0₈106 | -3.02% | ||
| Aug 18, 2025 | $0.0₈11 | -1.01% | ||
| Aug 17, 2025 | $0.0₈111 | +6.81% | ||
| Aug 16, 2025 | $0.0₈104 | +4.91% | ||
| Aug 15, 2025 | $0.0₉989 | -1.13% | ||
| Aug 14, 2025 | $0.0₈1 | -1.35% | ||
| Aug 13, 2025 | $0.0₈102 | -0.30% | ||
| Aug 12, 2025 | $0.0₈102 | +5.30% | ||
| Aug 11, 2025 | $0.0₉971 | -1.04% | ||
| Aug 10, 2025 | $0.0₉983 | +1.63% | ||
| Aug 9, 2025 | $0.0₉967 | +0.48% | ||
| Aug 8, 2025 | $0.0₉962 | +1.85% | ||
| Aug 7, 2025 | $0.0₉946 | +1.11% | ||
| Aug 6, 2025 | $0.0₉936 | +3.33% | ||
| Aug 5, 2025 | $0.0₉906 | -100.00% | ||
| Aug 4, 2025 | $0.000225 | -0.02% | ||
| Aug 3, 2025 | $0.000225 | +2.70M% | ||
| Aug 2, 2025 | $0.0₇121 | +1.04K% | ||
| Aug 1, 2025 | $0.0₈177 | +92.31% | ||
| Jul 31, 2025 | $0.0₉927 | -14.47% | ||
| Jul 30, 2025 | $0.0₈103 | +4.84% | ||
| Jul 29, 2025 | $0.0₉984 | -1.39% | ||
| Jul 28, 2025 | $0.0₉999 | -2.24% | ||
| Jul 27, 2025 | $0.0₈103 | +5.59% | ||
| Jul 26, 2025 | $0.0₉969 | +1.01% | ||
| Jul 25, 2025 | $0.0₉955 | +1.10% | ||
| Jul 24, 2025 | $0.0₉945 | +0.12% | ||
| Jul 23, 2025 | $0.0₉942 | -1.17% | ||
| Jul 22, 2025 | $0.0₉955 | +2.57% | ||
| Jul 21, 2025 | $0.0₉93 | +0.87% | ||
| Jul 20, 2025 | $0.0₉92 | +3.13% | ||
| Jul 19, 2025 | $0.0₉892 | +0.53% | ||
| Jul 18, 2025 | $0.0₉887 | +0.95% | ||
| Jul 17, 2025 | $0.0₉879 | +1.91% | ||
| Jul 16, 2025 | $0.0₉863 | +2.37% | ||
| Jul 15, 2025 | $0.0₉843 | +0.10% | ||
| Jul 14, 2025 | $0.0₉842 | -0.07% | ||
| Jul 13, 2025 | $0.0₉842 | +1.34% | ||
| Jul 12, 2025 | $0.0₉831 | -0.72% | ||
| Jul 11, 2025 | $0.0₉837 | +4.85% | ||
| Jul 10, 2025 | $0.0₉82 | +1.10% | ||
| Jul 9, 2025 | $0.0₉812 | +1.24% | ||
| Jul 8, 2025 | $0.0₉802 | -0.55% | ||
| Jul 7, 2025 | $0.0₉806 | +0.11% | ||
| Jul 6, 2025 | $0.0₉793 | -0.67% | ||
| Jul 5, 2025 | $0.0₉798 | +0.68% | ||