Coinranking
AirCoin Historical Data
AIR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2025 | $ 0.0₉845 | +13.50% | ||
| Jun 15, 2025 | $ 0.0₉744 | +0.45% | ||
| Jun 14, 2025 | $ 0.0₉741 | -1.64% | ||
| Jun 13, 2025 | $ 0.0₉754 | -0.07% | ||
| Jun 12, 2025 | $ 0.0₉754 | -1.43% | ||
| Jun 11, 2025 | $ 0.0₉771 | -0.42% | ||
| Jun 10, 2025 | $ 0.0₉775 | +1.14% | ||
| Jun 9, 2025 | $ 0.0₉766 | +1.56% | ||
| Jun 8, 2025 | $ 0.0₉754 | +1.17% | ||
| Jun 7, 2025 | $ 0.0₉745 | +0.45% | ||
| Jun 6, 2025 | $ 0.0₉74 | +1.71% | ||
| Jun 5, 2025 | $ 0.0₉725 | -4.95% | ||
| Jun 4, 2025 | $ 0.0₉763 | +0.48% | ||
| Jun 3, 2025 | $ 0.0₉759 | -0.69% | ||
| Jun 2, 2025 | $ 0.0₉764 | +0.85% | ||
| Jun 1, 2025 | $ 0.0₉755 | -0.35% | ||
| May 31, 2025 | $ 0.0₉757 | -0.77% | ||
| May 30, 2025 | $ 0.0₉762 | -1.73% | ||
| May 29, 2025 | $ 0.0₉776 | -1.33% | ||
| May 28, 2025 | $ 0.0₉786 | -0.21% | ||
| May 27, 2025 | $ 0.0₉799 | +3.85% | ||
| May 26, 2025 | $ 0.0₉769 | +0.50% | ||
| May 25, 2025 | $ 0.0₉764 | -1.51% | ||
| May 24, 2025 | $ 0.0₉777 | +4.39% | ||
| May 23, 2025 | $ 0.0₉744 | -5.20% | ||
| May 22, 2025 | $ 0.0₉779 | +1.90% | ||
| May 21, 2025 | $ 0.0₉765 | +1.00% | ||
| May 20, 2025 | $ 0.0₉738 | -0.65% | ||
| May 19, 2025 | $ 0.0₉742 | -4.46% | ||
| May 18, 2025 | $ 0.0₉759 | +5.21% | ||
| May 17, 2025 | $ 0.0₉721 | -3.08% | ||
| May 16, 2025 | $ 0.0₉745 | -0.37% | ||
| May 15, 2025 | $ 0.0₉749 | -0.33% | ||
| May 14, 2025 | $ 0.0₉75 | +0.37% | ||
| May 13, 2025 | $ 0.0₉755 | +3.16% | ||
| May 12, 2025 | $ 0.0₉726 | -0.50% | ||
| May 11, 2025 | $ 0.0₉733 | +0.16% | ||
| May 10, 2025 | $ 0.0₉732 | -1.54% | ||
| May 9, 2025 | $ 0.0₉744 | +6.42% | ||
| May 5, 2025 | $ 0.000116 | +0.00% | ||
| May 4, 2025 | $ 0.000116 | -0.01% | ||
| May 1, 2025 | $ 0.000116 | +0.00% | ||
| Apr 30, 2025 | $ 0.000116 | +0.00% | ||
| Apr 15, 2025 | $ 0.000116 | +0.00% | ||
| Apr 14, 2025 | $ 0.000116 | +0.00% | ||
| Apr 10, 2025 | $ 0.0₉642 | +2.04% | ||
| Apr 9, 2025 | $ 0.0₉635 | +3.90% | ||
| Apr 8, 2025 | $ 0.0₉634 | +3.84% | ||
| Apr 7, 2025 | $ 0.0₉614 | -8.97% | ||
| Apr 6, 2025 | $ 0.0₉674 | +1.18% | ||