Coinranking
AirCoin Historical Data
AIR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2025 | $0.0₉726 | -0.50% | ||
| May 11, 2025 | $0.0₉733 | +0.16% | ||
| May 10, 2025 | $0.0₉732 | -1.54% | ||
| May 9, 2025 | $0.0₉744 | +6.42% | ||
| May 5, 2025 | $0.000116 | +0.00% | ||
| May 4, 2025 | $0.000116 | -0.01% | ||
| May 1, 2025 | $0.000116 | +0.00% | ||
| Apr 30, 2025 | $0.000116 | +0.00% | ||
| Apr 15, 2025 | $0.000116 | +0.00% | ||
| Apr 14, 2025 | $0.000116 | +0.00% | ||
| Apr 10, 2025 | $0.0₉642 | +2.04% | ||
| Apr 9, 2025 | $0.0₉635 | +3.90% | ||
| Apr 8, 2025 | $0.0₉634 | +3.84% | ||
| Apr 7, 2025 | $0.0₉614 | -8.97% | ||
| Apr 6, 2025 | $0.0₉674 | +1.18% | ||
| Apr 5, 2025 | $0.0₉667 | -0.02% | ||
| Apr 4, 2025 | $0.0₉67 | -0.95% | ||
| Apr 3, 2025 | $0.0₉678 | -0.26% | ||
| Apr 2, 2025 | $0.0₉678 | +3.07% | ||
| Apr 1, 2025 | $0.0₉691 | +1.64% | ||
| Mar 31, 2025 | $0.0₉675 | +2.07% | ||
| Mar 30, 2025 | $0.0₉661 | -1.73% | ||
| Mar 29, 2025 | $0.0₉672 | -6.53% | ||
| Mar 28, 2025 | $0.0₉723 | +2.92% | ||
| Mar 27, 2025 | $0.0₉722 | +3.40% | ||
| Mar 26, 2025 | $0.0₉691 | -0.14% | ||
| Mar 25, 2025 | $0.0₉707 | +1.84% | ||
| Mar 24, 2025 | $0.0₉701 | +3.11% | ||
| Mar 21, 2025 | $0.000241 | +0.00% | ||
| Mar 20, 2025 | $0.000241 | +32.90M% | ||
| Mar 17, 2025 | $0.0₉706 | +0.00% | ||
| Mar 14, 2025 | $0.0₉658 | +0.00% | ||
| Mar 13, 2025 | $0.0₉654 | -0.18% | ||
| Mar 10, 2025 | $0.0₉635 | +0.00% | ||
| Mar 7, 2025 | $0.0₉721 | +0.00% | ||
| Mar 6, 2025 | $0.0₉723 | -6.80% | ||
| Feb 28, 2025 | $0.0₉61 | +0.00% | ||
| Feb 27, 2025 | $0.0₉721 | +0.93% | ||
| Feb 26, 2025 | $0.0₉71 | -2.44% | ||
| Feb 25, 2025 | $0.0₉737 | -1.18% | ||
| Feb 24, 2025 | $0.0₉737 | -5.12% | ||
| Feb 23, 2025 | $0.0₉783 | -1.49% | ||
| Feb 22, 2025 | $0.0₉793 | +3.59% | ||
| Feb 21, 2025 | $0.0₉769 | -1.59% | ||
| Feb 20, 2025 | $0.0₉778 | -41.62% | ||
| Feb 19, 2025 | $0.0₈135 | +11.00% | ||
| Feb 18, 2025 | $0.0₈118 | -27.99% | ||
| Feb 17, 2025 | $0.0₈161 | +59.76% | ||
| Feb 16, 2025 | $0.0₉734 | -2.80% | ||
| Feb 15, 2025 | $0.0₉72 | -2.62% | ||