Coinranking
AirCoin Historical Data
AIR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2025 | $ 0.0₉667 | -0.02% | ||
| Apr 4, 2025 | $ 0.0₉67 | -0.95% | ||
| Apr 3, 2025 | $ 0.0₉678 | -0.26% | ||
| Apr 2, 2025 | $ 0.0₉678 | +3.07% | ||
| Apr 1, 2025 | $ 0.0₉691 | +1.64% | ||
| Mar 31, 2025 | $ 0.0₉675 | +2.07% | ||
| Mar 30, 2025 | $ 0.0₉661 | -1.73% | ||
| Mar 29, 2025 | $ 0.0₉672 | -6.53% | ||
| Mar 28, 2025 | $ 0.0₉723 | +2.92% | ||
| Mar 27, 2025 | $ 0.0₉722 | +3.40% | ||
| Mar 26, 2025 | $ 0.0₉691 | -0.14% | ||
| Mar 25, 2025 | $ 0.0₉707 | +1.84% | ||
| Mar 24, 2025 | $ 0.0₉701 | +3.11% | ||
| Mar 21, 2025 | $ 0.000241 | +0.00% | ||
| Mar 20, 2025 | $ 0.000241 | +32.90M% | ||
| Mar 17, 2025 | $ 0.0₉706 | +0.00% | ||
| Mar 14, 2025 | $ 0.0₉658 | +0.00% | ||
| Mar 13, 2025 | $ 0.0₉654 | -0.18% | ||
| Mar 10, 2025 | $ 0.0₉635 | +0.00% | ||
| Mar 7, 2025 | $ 0.0₉721 | +0.00% | ||
| Mar 6, 2025 | $ 0.0₉723 | -6.80% | ||
| Feb 28, 2025 | $ 0.0₉61 | +0.00% | ||
| Feb 27, 2025 | $ 0.0₉721 | +0.93% | ||
| Feb 26, 2025 | $ 0.0₉71 | -2.44% | ||
| Feb 25, 2025 | $ 0.0₉737 | -1.18% | ||
| Feb 24, 2025 | $ 0.0₉737 | -5.12% | ||
| Feb 23, 2025 | $ 0.0₉783 | -1.49% | ||
| Feb 22, 2025 | $ 0.0₉793 | +3.59% | ||
| Feb 21, 2025 | $ 0.0₉769 | -1.59% | ||
| Feb 20, 2025 | $ 0.0₉778 | -41.62% | ||
| Feb 19, 2025 | $ 0.0₈135 | +11.00% | ||
| Feb 18, 2025 | $ 0.0₈118 | -27.99% | ||
| Feb 17, 2025 | $ 0.0₈161 | +59.76% | ||
| Feb 16, 2025 | $ 0.0₉734 | -2.80% | ||
| Feb 15, 2025 | $ 0.0₉72 | -2.62% | ||
| Feb 14, 2025 | $ 0.0₉731 | -5.94% | ||
| Feb 13, 2025 | $ 0.0₉8 | -5.59% | ||
| Feb 12, 2025 | $ 0.0₉839 | +15.65% | ||
| Feb 11, 2025 | $ 0.0₉746 | -2.35% | ||
| Feb 10, 2025 | $ 0.0₉752 | -0.76% | ||
| Feb 9, 2025 | $ 0.0₉741 | -2.58% | ||
| Feb 8, 2025 | $ 0.0₉772 | +11.96% | ||
| Feb 7, 2025 | $ 0.0₉69 | -7.26% | ||
| Feb 6, 2025 | $ 0.0₉865 | +32.27% | ||
| Feb 5, 2025 | $ 0.0₉654 | -2.15% | ||
| Feb 4, 2025 | $ 0.0₉668 | -9.49% | ||
| Feb 3, 2025 | $ 0.0₉738 | -59.06% | ||
| Feb 2, 2025 | $ 0.0₈188 | -10.27% | ||
| Feb 1, 2025 | $ 0.0₈217 | -8.85% | ||
| Jan 31, 2025 | $ 0.0₈227 | +33.47% | ||