Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirCoin Historical Data

AIR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.0₈381
-3.63%
$1.69 million $108
Oct 30, 2024 $0.0₈395
-1.33%
$1.75 million $135
Oct 29, 2024 $0.0₈4
+1.39%
$1.77 million $27
Oct 28, 2024 $0.0₈395
+3.79%
$1.75 million $24
Oct 27, 2024 $0.0₈392
+2.29%
$1.73 million $8
Oct 26, 2024 $0.0₈385
+0.93%
$1.71 million $56
Oct 25, 2024 $0.0₈372
-7.08%
$1.65 million $152
Oct 24, 2024 $0.0₈387
+0.89%
$1.71 million $7
Oct 23, 2024 $0.0₈384
-2.14%
$1.7 million $35
Oct 22, 2024 $0.0₈396
-0.34%
$1.75 million $112
Oct 21, 2024 $0.0₈398
+0.29%
$1.76 million $240
Oct 20, 2024 $0.00025
+0.00%
$-- $0.1
Oct 19, 2024 $0.00025
+0.00%
$110.69 billion $0.1
Oct 16, 2024 $0.00025
+0.00%
$-- $0
Oct 15, 2024 $0.00025
+146.65%
$110.69 billion $0
Oct 14, 2024 $0.00023
-14.49%
$101.83 billion $0
Oct 13, 2024 $0.000269
+166.06%
$119.1 billion $0
Oct 11, 2024 $0.000269
+0.00%
$119.1 billion $5
Oct 10, 2024 $0.000269
+0.00%
$119.1 billion $5
Oct 5, 2024 $0.000269
+0.00%
$119.1 billion $2
Oct 4, 2024 $0.000269
+0.00%
$119.1 billion $2
Sep 18, 2024 $0.00025
+0.00%
$-- $0
Sep 17, 2024 $0.00025
+0.00%
$110.51 billion $0
Sep 8, 2024 $0.00025
+0.00%
$-- $7
Sep 7, 2024 $0.00025
-0.08%
$110.51 billion $7
Sep 6, 2024 $0.00025
+0.00%
$110.6 billion $0
Sep 4, 2024 $0.00025
+0.00%
$-- $0
Sep 3, 2024 $0.00025
-0.38%
$110.6 billion $0
Sep 2, 2024 $0.000251
+150.76%
$111.02 billion $0
Sep 1, 2024 $0.0001
-60.03%
$44.27 billion $5
Aug 31, 2024 $0.00025
+77.71%
$110.76 billion $0
Aug 30, 2024 $0.000141
-43.69%
$62.33 billion $1
Aug 29, 2024 $0.00025
+0.00%
$110.69 billion $0
Aug 28, 2024 $0.000269
+0.00%
$-- $0
Aug 27, 2024 $0.000269
+0.00%
$119.1 billion $0
Aug 25, 2024 $0.00027
+0.00%
$119.42 billion $0
Aug 24, 2024 $0.00027
+0.00%
$119.42 billion $0
Aug 13, 2024 $0.000138
+0.00%
$-- $1
Aug 12, 2024 $0.000138
-41.21%
$61.14 billion $1
Aug 11, 2024 $0.000235
+3.74%
$104.01 billion $0.001
Aug 10, 2024 $0.000226
-15.50%
$100.26 billion $0
Aug 9, 2024 $0.000268
+0.00%
$118.66 billion $0
Aug 8, 2024 $0.000268
+0.00%
$-- $0.01
Aug 7, 2024 $0.000137
+0.00%
$60.84 billion $0
Aug 2, 2024 $0.000137
+0.00%
$60.61 billion $0
Aug 1, 2024 $0.00027
+169.99%
$119.54 billion $0
Jul 31, 2024 $0.0001
+0.00%
$44.27 billion $1
Jul 26, 2024 $0.00027
+0.00%
$-- $2
Jul 25, 2024 $0.00027
+103.41%
$119.54 billion $2
Jul 24, 2024 $0.000133
+0.00%
$58.77 billion $1