Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TRON Historical Data

WTRX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.246
-0.95%
$3.14 billion $120.13 million
May 2, 2025 $0.248
+1.31%
$3.18 billion $511.92 million
May 1, 2025 $0.245
-0.78%
$3.13 billion $1.56 billion
Apr 30, 2025 $0.247
+1.13%
$3.16 billion $2.2 billion
Apr 29, 2025 $0.246
-0.94%
$-- $465.13 million
Apr 28, 2025 $0.248
+1.25%
$3.18 billion $1.09 billion
Apr 27, 2025 $0.245
-2.55%
$3.14 billion $8.01 billion
Apr 26, 2025 $0.252
+4.16%
$3.23 billion $2.22 billion
Apr 25, 2025 $0.242
-1.53%
$3.1 billion $3.06 billion
Apr 24, 2025 $0.246
-0.25%
$3.14 billion $3.44 billion
Apr 23, 2025 $0.246
-0.09%
$3.15 billion $3.66 billion
Apr 21, 2025 $0.246
+0.30%
$-- $72.95 million
Apr 14, 2025 $0.257
+0.43%
$-- $100.7 million
Apr 7, 2025 $0.222
-0.01%
$-- $71.3 million
Mar 31, 2025 $0.232
-0.34%
$-- $68.37 million
Mar 24, 2025 $0.227
-0.38%
$-- $71.42 million
Mar 17, 2025 $0.213
-0.21%
$-- $65.4 million
Mar 10, 2025 $0.234
-0.39%
$-- $99.15 million
Mar 3, 2025 $0.241
+0.45%
$-- $94.72 million
Feb 24, 2025 $0.245
+0.05%
$-- $410,958
Feb 17, 2025 $0.245
+0.52%
$-- $52.06 million
Feb 10, 2025 $0.233
+0.23%
$-- $61.27 million
Feb 3, 2025 $0.22
-0.56%
$-- $384,542
Jan 27, 2025 $0.234
-1.49%
$-- $52.49 million
Jan 26, 2025 $0.253
-0.11%
$-- $50.52 million
Jan 25, 2025 $0.255
+0.51%
$-- $106.66 million
Jan 24, 2025 $0.258
+2.04%
$-- $554.16 million
Jan 23, 2025 $0.252
-0.47%
$3.23 billion $5.46 million
Jan 22, 2025 $0.254
+3.76%
$3.25 billion $150.64 million
Jan 21, 2025 $0.245
+2.50%
$3.14 billion $330.82 million
Jan 20, 2025 $0.239
+4.34%
$3.06 billion $258.6 million
Jan 19, 2025 $0.229
-5.57%
$2.93 billion $218.28 million
Jan 18, 2025 $0.242
-2.68%
$3.1 billion $89.08 million
Jan 17, 2025 $0.249
+5.08%
$3.19 billion $132.38 million
Jan 16, 2025 $0.237
-0.42%
$3.04 billion $4.27 million
Jan 15, 2025 $0.238
+7.64%
$3.05 billion $3.05 million
Jan 14, 2025 $0.221
-0.80%
$2.83 billion $137.98 million
Jan 13, 2025 $0.223
-4.15%
$2.85 billion $1.98 million
Jan 12, 2025 $0.233
-3.59%
$2.99 billion $1.4 million
Jan 11, 2025 $0.241
-1.13%
$3.09 billion $84.41 million
Jan 10, 2025 $0.244
+1.71%
$3.13 billion $5.32 million
Jan 9, 2025 $0.24
-4.17%
$3.08 billion $169.34 million
Jan 8, 2025 $0.251
-1.16%
$3.21 billion $119.1 million
Jan 7, 2025 $0.253
-5.95%
$3.24 billion $3.36 million
Jan 6, 2025 $0.268
+2.02%
$3.44 billion $60.62 million
Jan 5, 2025 $0.263
-2.76%
$3.37 billion $86.74 million
Jan 4, 2025 $0.27
+0.10%
$3.46 billion $87.77 million
Jan 3, 2025 $0.27
+1.61%
$3.45 billion $104.87 million
Jan 2, 2025 $0.265
+3.63%
$3.4 billion $42.14 million
Jan 1, 2025 $0.255
+0.33%
$3.27 billion $2.62 million