Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TRON Historical Data

WTRX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2025 $0.264
-2.14%
$3.38 billion $82.36 million
Jun 21, 2025 $0.269
-1.16%
$3.45 billion $74.15 million
Jun 20, 2025 $0.272
-0.78%
$3.49 billion $47.41 million
Jun 19, 2025 $0.275
+0.60%
$3.52 billion $79.77 million
Jun 18, 2025 $0.273
+0.49%
$3.5 billion $124.66 million
Jun 17, 2025 $0.272
-1.14%
$3.48 billion $220.6 million
Jun 16, 2025 $0.276
+0.73%
$3.53 billion $36.59 million
Jun 15, 2025 $0.274
+1.08%
$3.51 billion $51.89 million
Jun 14, 2025 $0.271
+0.42%
$3.47 billion $136.8 million
Jun 13, 2025 $0.27
-0.61%
$3.46 billion $140.56 million
Jun 12, 2025 $0.272
-2.42%
$3.48 billion $108.28 million
Jun 11, 2025 $0.279
-4.28%
$3.57 billion $74.32 million
Jun 10, 2025 $0.292
+1.45%
$3.73 billion $62.9 million
Jun 9, 2025 $0.287
+1.95%
$3.68 billion $47.09 million
Jun 8, 2025 $0.282
-1.69%
$3.61 billion $61.39 million
Jun 7, 2025 $0.286
+3.20%
$3.67 billion $96.83 million
Jun 6, 2025 $0.277
-1.62%
$3.55 billion $194.05 million
Jun 5, 2025 $0.281
+2.35%
$3.6 billion $91.49 million
Jun 4, 2025 $0.274
+1.37%
$3.51 billion $58.46 million
Jun 3, 2025 $0.27
+0.54%
$3.46 billion $66.93 million
Jun 2, 2025 $0.269
-0.69%
$3.44 billion $61.36 million
Jun 1, 2025 $0.271
+1.88%
$3.47 billion $96.23 million
May 31, 2025 $0.266
-0.52%
$3.4 billion $137.5 million
May 30, 2025 $0.267
-2.71%
$3.42 billion $87.38 million
May 29, 2025 $0.275
+0.30%
$3.52 billion $74.54 million
May 28, 2025 $0.274
-1.40%
$3.51 billion $99.36 million
May 27, 2025 $0.278
+1.25%
$3.56 billion $85.81 million
May 26, 2025 $0.274
+0.91%
$3.51 billion $96.63 million
May 25, 2025 $0.272
+0.53%
$3.48 billion $82.89 million
May 24, 2025 $0.27
+0.64%
$3.46 billion $191 million
May 23, 2025 $0.269
-2.57%
$3.44 billion $198.71 million
May 22, 2025 $0.276
+2.67%
$3.53 billion $157.71 million
May 21, 2025 $0.269
-0.21%
$3.44 billion $152.99 million
May 20, 2025 $0.269
+0.94%
$3.45 billion $119.34 million
May 19, 2025 $0.267
-0.46%
$3.41 billion $127.52 million
May 18, 2025 $0.268
-0.60%
$3.43 billion $110.15 million
May 17, 2025 $0.269
-0.88%
$3.45 billion $130.77 million
May 16, 2025 $0.272
-0.42%
$3.48 billion $194.77 million
May 15, 2025 $0.273
-0.52%
$3.5 billion $204.98 million
May 14, 2025 $0.274
+1.44%
$3.51 billion $201 million
May 13, 2025 $0.27
-0.42%
$3.46 billion $400.68 million
May 12, 2025 $0.272
+2.63%
$3.48 billion $167.89 million
May 11, 2025 $0.265
-0.34%
$3.39 billion $170.02 million
May 10, 2025 $0.266
+2.19%
$3.4 billion $226.32 million
May 9, 2025 $0.26
+1.32%
$3.33 billion $102.44 million
May 8, 2025 $0.256
+2.98%
$3.28 billion $67.94 million
May 7, 2025 $0.249
+1.27%
$3.19 billion $72.78 million
May 6, 2025 $0.246
-1.00%
$3.15 billion $83.21 million
May 5, 2025 $0.248
+0.54%
$3.18 billion $1.63 billion
May 4, 2025 $0.247
+0.62%
$3.16 billion $3.05 billion