Wrapped TRON Historical Data

WTRX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.248
+1.25%
$ 3.18 billion $ 1.09 billion
Apr 27, 2025 $ 0.245
-2.55%
$ 3.14 billion $ 8.01 billion
Apr 26, 2025 $ 0.252
+4.16%
$ 3.23 billion $ 2.22 billion
Apr 25, 2025 $ 0.242
-1.53%
$ 3.1 billion $ 3.06 billion
Apr 24, 2025 $ 0.246
-0.25%
$ 3.14 billion $ 3.44 billion
Apr 23, 2025 $ 0.246
-0.09%
$ 3.15 billion $ 3.66 billion
Apr 21, 2025 $ 0.246
+0.30%
$ -- $ 72.95 million
Apr 14, 2025 $ 0.257
+0.43%
$ -- $ 100.7 million
Apr 7, 2025 $ 0.222
-0.01%
$ -- $ 71.3 million
Mar 31, 2025 $ 0.232
-0.34%
$ -- $ 68.37 million
Mar 24, 2025 $ 0.227
-0.38%
$ -- $ 71.42 million
Mar 17, 2025 $ 0.213
-0.21%
$ -- $ 65.4 million
Mar 10, 2025 $ 0.234
-0.39%
$ -- $ 99.15 million
Mar 3, 2025 $ 0.241
+0.45%
$ -- $ 94.72 million
Feb 24, 2025 $ 0.245
+0.05%
$ -- $ 410,958
Feb 17, 2025 $ 0.245
+0.52%
$ -- $ 52.06 million
Feb 10, 2025 $ 0.233
+0.23%
$ -- $ 61.27 million
Feb 3, 2025 $ 0.22
-0.56%
$ -- $ 384,542
Jan 27, 2025 $ 0.234
-1.49%
$ -- $ 52.49 million
Jan 26, 2025 $ 0.253
-0.11%
$ -- $ 50.52 million
Jan 25, 2025 $ 0.255
+0.51%
$ -- $ 106.66 million
Jan 24, 2025 $ 0.258
+2.04%
$ -- $ 554.16 million
Jan 23, 2025 $ 0.252
-0.47%
$ 3.23 billion $ 5.46 million
Jan 22, 2025 $ 0.254
+3.76%
$ 3.25 billion $ 150.64 million
Jan 21, 2025 $ 0.245
+2.50%
$ 3.14 billion $ 330.82 million
Jan 20, 2025 $ 0.239
+4.34%
$ 3.06 billion $ 258.6 million
Jan 19, 2025 $ 0.229
-5.57%
$ 2.93 billion $ 218.28 million
Jan 18, 2025 $ 0.242
-2.68%
$ 3.1 billion $ 89.08 million
Jan 17, 2025 $ 0.249
+5.08%
$ 3.19 billion $ 132.38 million
Jan 16, 2025 $ 0.237
-0.42%
$ 3.04 billion $ 4.27 million
Jan 15, 2025 $ 0.238
+7.64%
$ 3.05 billion $ 3.05 million
Jan 14, 2025 $ 0.221
-0.80%
$ 2.83 billion $ 137.98 million
Jan 13, 2025 $ 0.223
-4.15%
$ 2.85 billion $ 1.98 million
Jan 12, 2025 $ 0.233
-3.59%
$ 2.99 billion $ 1.4 million
Jan 11, 2025 $ 0.241
-1.13%
$ 3.09 billion $ 84.41 million
Jan 10, 2025 $ 0.244
+1.71%
$ 3.13 billion $ 5.32 million
Jan 9, 2025 $ 0.24
-4.17%
$ 3.08 billion $ 169.34 million
Jan 8, 2025 $ 0.251
-1.16%
$ 3.21 billion $ 119.1 million
Jan 7, 2025 $ 0.253
-5.95%
$ 3.24 billion $ 3.36 million
Jan 6, 2025 $ 0.268
+2.02%
$ 3.44 billion $ 60.62 million
Jan 5, 2025 $ 0.263
-2.76%
$ 3.37 billion $ 86.74 million
Jan 4, 2025 $ 0.27
+0.10%
$ 3.46 billion $ 87.77 million
Jan 3, 2025 $ 0.27
+1.61%
$ 3.45 billion $ 104.87 million
Jan 2, 2025 $ 0.265
+3.63%
$ 3.4 billion $ 42.14 million
Jan 1, 2025 $ 0.255
+0.33%
$ 3.27 billion $ 2.62 million
Dec 31, 2024 $ 0.255
+0.65%
$ 3.26 billion $ 116.63 million
Dec 30, 2024 $ 0.253
-1.98%
$ 3.24 billion $ 548.94 million
Dec 29, 2024 $ 0.258
-0.36%
$ 3.3 billion $ 173.65 million
Dec 28, 2024 $ 0.259
-0.15%
$ 3.31 billion $ 156.35 million
Dec 27, 2024 $ 0.259
+2.15%
$ 3.32 billion $ 224.77 million