Wrapped TRON Historical Data

WTRX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.297
+0.42%
$ 3.8 billion $ 39.21 million
Jan 25, 2026 $ 0.296
+0.06%
$ 3.79 billion $ 43.6 million
Jan 24, 2026 $ 0.295
-0.76%
$ 3.78 billion $ 84.41 million
Jan 23, 2026 $ 0.298
-2.53%
$ 3.81 billion $ 64.83 million
Jan 22, 2026 $ 0.305
+2.02%
$ 3.91 billion $ 67.54 million
Jan 21, 2026 $ 0.299
+0.63%
$ 3.83 billion $ 68.71 million
Jan 20, 2026 $ 0.297
-4.63%
$ 3.81 billion $ 74.47 million
Jan 19, 2026 $ 0.312
-2.00%
$ 4 billion $ 55.45 million
Jan 18, 2026 $ 0.318
-0.10%
$ 4.08 billion $ 48.38 million
Jan 17, 2026 $ 0.319
+2.99%
$ 4.08 billion $ 40.29 million
Jan 16, 2026 $ 0.309
-0.80%
$ 3.96 billion $ 74.06 million
Jan 15, 2026 $ 0.312
+2.37%
$ 3.99 billion $ 56.57 million
Jan 14, 2026 $ 0.305
-0.81%
$ 3.9 billion $ 50.91 million
Jan 13, 2026 $ 0.307
+2.46%
$ 3.93 billion $ 37.17 million
Jan 12, 2026 $ 0.3
+0.04%
$ 3.84 billion $ 51.27 million
Jan 11, 2026 $ 0.3
-0.77%
$ 3.84 billion $ 36.58 million
Jan 10, 2026 $ 0.302
+1.32%
$ 3.87 billion $ 56.55 million
Jan 9, 2026 $ 0.298
+1.00%
$ 3.82 billion $ 56.03 million
Jan 8, 2026 $ 0.295
-1.01%
$ 3.78 billion $ 63.98 million
Jan 7, 2026 $ 0.298
+1.41%
$ 3.82 billion $ 42.54 million
Jan 6, 2026 $ 0.294
+0.61%
$ 3.76 billion $ 51.85 million
Jan 5, 2026 $ 0.292
-0.56%
$ 3.74 billion $ 32.72 million
Jan 4, 2026 $ 0.294
-0.49%
$ 3.76 billion $ 41.4 million
Jan 3, 2026 $ 0.295
+2.28%
$ 3.78 billion $ 44.52 million
Jan 2, 2026 $ 0.289
+0.68%
$ 3.7 billion $ 33.49 million
Jan 1, 2026 $ 0.287
+0.74%
$ 3.67 billion $ 29.56 million
Dec 31, 2025 $ 0.284
-0.83%
$ 3.65 billion $ 29.06 million
Dec 30, 2025 $ 0.286
+0.50%
$ 3.67 billion $ 52.79 million
Dec 29, 2025 $ 0.284
-0.34%
$ 3.65 billion $ 34.42 million
Dec 28, 2025 $ 0.285
+0.20%
$ 3.65 billion $ 36.74 million
Dec 27, 2025 $ 0.284
+1.63%
$ 3.65 billion $ 32.84 million
Dec 26, 2025 $ 0.279
+0.25%
$ 3.58 billion $ 37.22 million
Dec 25, 2025 $ 0.279
-0.51%
$ 3.57 billion $ 44.13 million
Dec 24, 2025 $ 0.281
-0.97%
$ 3.59 billion $ 26.98 million
Dec 23, 2025 $ 0.283
-0.38%
$ 3.63 billion $ 54.25 million
Dec 22, 2025 $ 0.284
-1.39%
$ 3.64 billion $ 44.78 million
Dec 21, 2025 $ 0.288
+2.38%
$ 3.69 billion $ 25.88 million
Dec 20, 2025 $ 0.28
+0.00%
$ 3.6 billion $ 47 million
Dec 19, 2025 $ 0.28
+0.31%
$ 3.59 billion $ 51.17 million
Dec 18, 2025 $ 0.279
+0.02%
$ 3.58 billion $ 47.92 million
Dec 17, 2025 $ 0.279
-0.33%
$ 3.58 billion $ 45.49 million
Dec 16, 2025 $ 0.28
+0.78%
$ 3.59 billion $ 78.92 million
Dec 15, 2025 $ 0.278
+0.50%
$ 3.56 billion $ 48.13 million
Dec 14, 2025 $ 0.277
+2.20%
$ 3.55 billion $ 22.44 million
Dec 13, 2025 $ 0.271
-1.02%
$ 3.47 billion $ 35.42 million
Dec 12, 2025 $ 0.274
-2.44%
$ 3.51 billion $ 43.88 million
Dec 11, 2025 $ 0.281
+0.24%
$ 3.59 billion $ 55.69 million
Dec 10, 2025 $ 0.28
-0.86%
$ 3.59 billion $ 43.83 million
Dec 9, 2025 $ 0.282
+0.27%
$ 3.62 billion $ 35.36 million
Dec 8, 2025 $ 0.282
-1.74%
$ 3.61 billion $ 41.56 million