Wrapped TRON Historical Data

WTRX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.287
-0.32%
$ 3.67 billion $ 37.26 million
Dec 6, 2025 $ 0.288
+0.71%
$ 3.68 billion $ 59.77 million
Dec 5, 2025 $ 0.285
-0.14%
$ 3.66 billion $ 50.85 million
Dec 4, 2025 $ 0.286
+1.89%
$ 3.66 billion $ 50.75 million
Dec 3, 2025 $ 0.281
-0.15%
$ 3.59 billion $ 57.53 million
Dec 2, 2025 $ 0.281
+1.40%
$ 3.6 billion $ 94.37 million
Dec 1, 2025 $ 0.278
-1.43%
$ 3.56 billion $ 27.69 million
Nov 30, 2025 $ 0.282
+0.47%
$ 3.61 billion $ 19.24 million
Nov 29, 2025 $ 0.281
+0.03%
$ 3.6 billion $ 46.76 million
Nov 28, 2025 $ 0.281
+0.38%
$ 3.6 billion $ 45.86 million
Nov 27, 2025 $ 0.28
+1.13%
$ 3.59 billion $ 45.73 million
Nov 26, 2025 $ 0.277
+0.77%
$ 3.54 billion $ 72.9 million
Nov 25, 2025 $ 0.274
-0.34%
$ 3.52 billion $ 78.74 million
Nov 24, 2025 $ 0.276
+0.22%
$ 3.52 billion $ 55.7 million
Nov 23, 2025 $ 0.275
+0.27%
$ 3.52 billion $ 81.85 million
Nov 22, 2025 $ 0.274
-0.83%
$ 3.52 billion $ 201.65 million
Nov 21, 2025 $ 0.276
-1.56%
$ 3.54 billion $ 95.96 million
Nov 20, 2025 $ 0.281
-2.13%
$ 3.59 billion $ 113.21 million
Nov 19, 2025 $ 0.287
-1.29%
$ 3.67 billion $ 149.09 million
Nov 18, 2025 $ 0.291
-0.04%
$ 3.72 billion $ 131.24 million
Nov 17, 2025 $ 0.291
-0.38%
$ 3.73 billion $ 121.85 million
Nov 16, 2025 $ 0.292
-0.85%
$ 3.74 billion $ 59.77 million
Nov 15, 2025 $ 0.294
+0.45%
$ 3.77 billion $ 180.57 million
Nov 14, 2025 $ 0.294
+0.42%
$ 3.74 billion $ 122.32 million
Nov 13, 2025 $ 0.292
-0.93%
$ 3.76 billion $ 93.82 million
Nov 12, 2025 $ 0.295
-0.54%
$ 3.78 billion $ 89.37 million
Nov 11, 2025 $ 0.298
+0.52%
$ 3.81 billion $ 72.56 million
Nov 10, 2025 $ 0.296
+1.88%
$ 3.79 billion $ 44.06 million
Nov 9, 2025 $ 0.29
-0.35%
$ 3.72 billion $ 57.21 million
Nov 8, 2025 $ 0.291
-0.28%
$ 3.73 billion $ 117.99 million
Nov 7, 2025 $ 0.293
+3.09%
$ 3.75 billion $ 71.27 million
Nov 6, 2025 $ 0.284
-1.93%
$ 3.63 billion $ 91.95 million
Nov 5, 2025 $ 0.289
+1.36%
$ 3.7 billion $ 223.22 million
Nov 4, 2025 $ 0.285
+1.38%
$ 3.65 billion $ 166.12 million
Nov 3, 2025 $ 0.281
-5.57%
$ 3.6 billion $ 30.39 million
Nov 2, 2025 $ 0.298
+0.14%
$ 3.82 billion $ 30.73 million
Nov 1, 2025 $ 0.298
+0.43%
$ 3.81 billion $ 53.62 million
Oct 31, 2025 $ 0.296
+1.39%
$ 3.79 billion $ 141.23 million
Oct 30, 2025 $ 0.292
-1.59%
$ 3.74 billion $ 86.9 million
Oct 29, 2025 $ 0.297
+0.36%
$ 3.8 billion $ 80.03 million
Oct 28, 2025 $ 0.295
-1.03%
$ 3.78 billion $ 58.7 million
Oct 27, 2025 $ 0.298
-0.89%
$ 3.82 billion $ 66.55 million
Oct 26, 2025 $ 0.301
+1.17%
$ 3.85 billion $ 91.35 million
Oct 25, 2025 $ 0.297
-2.04%
$ 3.81 billion $ 81.02 million
Oct 24, 2025 $ 0.305
-2.77%
$ 3.89 billion $ 68.93 million
Oct 23, 2025 $ 0.314
-2.36%
$ 4.01 billion $ 124.1 million
Oct 22, 2025 $ 0.319
-0.78%
$ 4.12 billion $ 92.5 million
Oct 21, 2025 $ 0.323
+0.19%
$ 4.13 billion $ 60.87 million
Oct 20, 2025 $ 0.322
+0.57%
$ 4.13 billion $ 45.23 million
Oct 19, 2025 $ 0.32
+2.40%
$ 4.11 billion $ 43.64 million