Wrapped TRON Historical Data

WTRX Page 2
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.95 million
8:31 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.96 million
8:23 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.96 million
8:18 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.96 million
8:16 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.95 million
8:08 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.95 million
8:03 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.96 million
8:01 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.42 million
7:53 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.41 million
7:48 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.41 million
7:46 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.41 million
7:38 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.41 million
7:33 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.41 million
7:31 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.41 million
7:23 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.41 million
7:18 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.41 million
7:16 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.4 million
7:08 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.4 million
7:03 AM $ 0.341
+0.00%
$ 1.35 billion $ 50.4 million
7:01 AM $ 0.341
+0.00%
$ 1.35 billion $ 51.32 million
6:53 AM $ 0.341
+0.00%
$ 1.35 billion $ 51.17 million
6:48 AM $ 0.341
+0.00%
$ 1.35 billion $ 51.17 million
6:46 AM $ 0.341
+0.00%
$ 1.35 billion $ 51.18 million
6:38 AM $ 0.341
+0.00%
$ 1.35 billion $ 51.18 million
6:33 AM $ 0.342
+0.00%
$ 1.36 billion $ 51.18 million
6:31 AM $ 0.342
+0.00%
$ 1.36 billion $ 51.18 million
6:18 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.18 million
6:16 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.18 million
6:03 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.18 million
6:01 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.36 million
5:48 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.38 million
5:46 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.38 million
5:33 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.38 million
5:31 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.38 million
5:18 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.37 million
5:16 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.38 million
5:03 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.38 million
5:01 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.31 million
4:48 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.25 million
4:46 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.25 million
4:33 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.25 million
4:31 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.25 million
4:18 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.25 million
4:16 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.25 million
4:03 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.26 million
4:01 AM $ 0.343
+0.00%
$ 1.36 billion $ 49.27 million
3:48 AM $ 0.343
+0.00%
$ 1.36 billion $ 49.25 million
3:46 AM $ 0.343
+0.00%
$ 1.36 billion $ 49.25 million
3:38 AM $ 0.343
+0.00%
$ 1.36 billion $ 49.25 million
3:33 AM $ 0.343
+0.00%
$ 1.36 billion $ 49.25 million