Wrapped TRON Historical Data

WTRX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.342
-0.22%
$ 4.37 billion $ 51.55 million
Oct 2, 2025 $ 0.343
+0.27%
$ 4.39 billion $ 72.23 million
Oct 1, 2025 $ 0.341
+2.54%
$ 4.38 billion $ 59.47 million
Sep 30, 2025 $ 0.333
-1.31%
$ 4.26 billion $ 51.25 million
Sep 29, 2025 $ 0.337
+0.36%
$ 4.32 billion $ 36 million
Sep 28, 2025 $ 0.335
-0.41%
$ 4.3 billion $ 39.1 million
Sep 27, 2025 $ 0.337
-0.38%
$ 4.32 billion $ 95.83 million
Sep 26, 2025 $ 0.337
+1.75%
$ 4.33 billion $ 130.01 million
Sep 25, 2025 $ 0.334
-1.36%
$ 4.26 billion $ 62.55 million
Sep 24, 2025 $ 0.338
+0.65%
$ 4.33 billion $ 81.33 million
Sep 23, 2025 $ 0.336
-1.20%
$ 4.3 billion $ 152.73 million
Sep 22, 2025 $ 0.339
-0.94%
$ 4.35 billion $ 53.15 million
Sep 21, 2025 $ 0.343
-1.02%
$ 4.39 billion $ 59.7 million
Sep 20, 2025 $ 0.347
+0.95%
$ 4.44 billion $ 102.05 million
Sep 19, 2025 $ 0.344
-1.64%
$ 4.4 billion $ 106.18 million
Sep 18, 2025 $ 0.35
+2.06%
$ 4.48 billion $ 101.09 million
Sep 17, 2025 $ 0.343
+0.18%
$ 4.4 billion $ 78.96 million
Sep 16, 2025 $ 0.343
-0.59%
$ 4.39 billion $ 93.74 million
Sep 15, 2025 $ 0.345
-1.01%
$ 4.42 billion $ 60.72 million
Sep 14, 2025 $ 0.349
-0.23%
$ 4.46 billion $ 68.58 million
Sep 13, 2025 $ 0.35
-0.80%
$ 4.48 billion $ 79.44 million
Sep 12, 2025 $ 0.352
+1.63%
$ 4.51 billion $ 97.39 million
Sep 11, 2025 $ 0.346
+2.40%
$ 4.44 billion $ 71.84 million
Sep 10, 2025 $ 0.339
+1.08%
$ 4.34 billion $ 100.1 million
Sep 9, 2025 $ 0.335
+1.20%
$ 4.29 billion $ 86.45 million
Sep 8, 2025 $ 0.331
+0.09%
$ 4.24 billion $ 146.94 million
Sep 7, 2025 $ 0.331
+5.18%
$ 4.24 billion $ 79.81 million
Sep 6, 2025 $ 0.314
-5.08%
$ 4.03 billion $ 122.26 million
Sep 5, 2025 $ 0.331
-1.19%
$ 4.24 billion $ 74.98 million
Sep 4, 2025 $ 0.335
-1.54%
$ 4.3 billion $ 68.76 million
Sep 3, 2025 $ 0.341
+1.03%
$ 4.37 billion $ 105.08 million
Sep 2, 2025 $ 0.338
+0.14%
$ 4.33 billion $ 111.39 million
Sep 1, 2025 $ 0.337
-1.19%
$ 4.31 billion $ 51.53 million
Aug 31, 2025 $ 0.343
+1.10%
$ 4.37 billion $ 56.76 million
Aug 30, 2025 $ 0.338
+0.01%
$ 4.34 billion $ 139.77 million
Aug 29, 2025 $ 0.339
-1.78%
$ 4.34 billion $ 84.17 million
Aug 28, 2025 $ 0.345
-0.02%
$ 4.42 billion $ 117.92 million
Aug 27, 2025 $ 0.346
-1.56%
$ 4.43 billion $ 162.05 million
Aug 26, 2025 $ 0.352
+3.01%
$ 4.51 billion $ 203.09 million
Aug 25, 2025 $ 0.344
-4.78%
$ 4.39 billion $ 137.22 million
Aug 24, 2025 $ 0.361
-0.33%
$ 4.64 billion $ 100.86 million
Aug 23, 2025 $ 0.362
-1.17%
$ 4.65 billion $ 174.07 million
Aug 22, 2025 $ 0.366
+3.47%
$ 4.7 billion $ 153.24 million
Aug 21, 2025 $ 0.354
-0.09%
$ 4.53 billion $ 162.53 million
Aug 20, 2025 $ 0.355
+1.99%
$ 4.54 billion $ 177.47 million
Aug 19, 2025 $ 0.35
+0.04%
$ 4.46 billion $ 139.54 million
Aug 18, 2025 $ 0.35
-1.01%
$ 4.48 billion $ 85.03 million
Aug 17, 2025 $ 0.354
+1.69%
$ 4.53 billion $ 89.79 million
Aug 16, 2025 $ 0.348
-1.12%
$ 4.46 billion $ 182.29 million
Aug 15, 2025 $ 0.352
-1.74%
$ 4.51 billion $ 328.44 million