Wrapped TRON Historical Data

WTRX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.295
+2.28%
$ 3.78 billion $ 44.52 million
Jan 2, 2026 $ 0.289
+0.68%
$ 3.7 billion $ 33.49 million
Jan 1, 2026 $ 0.287
+0.74%
$ 3.67 billion $ 29.56 million
Dec 31, 2025 $ 0.284
-0.83%
$ 3.65 billion $ 29.06 million
Dec 30, 2025 $ 0.286
+0.50%
$ 3.67 billion $ 52.79 million
Dec 29, 2025 $ 0.284
-0.34%
$ 3.65 billion $ 34.42 million
Dec 28, 2025 $ 0.285
+0.20%
$ 3.65 billion $ 36.74 million
Dec 27, 2025 $ 0.284
+1.63%
$ 3.65 billion $ 32.84 million
Dec 26, 2025 $ 0.279
+0.25%
$ 3.58 billion $ 37.22 million
Dec 25, 2025 $ 0.279
-0.51%
$ 3.57 billion $ 44.13 million
Dec 24, 2025 $ 0.281
-0.97%
$ 3.59 billion $ 26.98 million
Dec 23, 2025 $ 0.283
-0.38%
$ 3.63 billion $ 54.25 million
Dec 22, 2025 $ 0.284
-1.39%
$ 3.64 billion $ 44.78 million
Dec 21, 2025 $ 0.288
+2.38%
$ 3.69 billion $ 25.88 million
Dec 20, 2025 $ 0.28
+0.00%
$ 3.6 billion $ 47 million
Dec 19, 2025 $ 0.28
+0.31%
$ 3.59 billion $ 51.17 million
Dec 18, 2025 $ 0.279
+0.02%
$ 3.58 billion $ 47.92 million
Dec 17, 2025 $ 0.279
-0.33%
$ 3.58 billion $ 45.49 million
Dec 16, 2025 $ 0.28
+0.78%
$ 3.59 billion $ 78.92 million
Dec 15, 2025 $ 0.278
+0.50%
$ 3.56 billion $ 48.13 million
Dec 14, 2025 $ 0.277
+2.20%
$ 3.55 billion $ 22.44 million
Dec 13, 2025 $ 0.271
-1.02%
$ 3.47 billion $ 35.42 million
Dec 12, 2025 $ 0.274
-2.44%
$ 3.51 billion $ 43.88 million
Dec 11, 2025 $ 0.281
+0.24%
$ 3.59 billion $ 55.69 million
Dec 10, 2025 $ 0.28
-0.86%
$ 3.59 billion $ 43.83 million
Dec 9, 2025 $ 0.282
+0.27%
$ 3.62 billion $ 35.36 million
Dec 8, 2025 $ 0.282
-1.74%
$ 3.61 billion $ 41.56 million
Dec 7, 2025 $ 0.287
-0.32%
$ 3.67 billion $ 37.26 million
Dec 6, 2025 $ 0.288
+0.71%
$ 3.68 billion $ 59.77 million
Dec 5, 2025 $ 0.285
-0.14%
$ 3.66 billion $ 50.85 million
Dec 4, 2025 $ 0.286
+1.89%
$ 3.66 billion $ 50.75 million
Dec 3, 2025 $ 0.281
-0.15%
$ 3.59 billion $ 57.53 million
Dec 2, 2025 $ 0.281
+1.40%
$ 3.6 billion $ 94.37 million
Dec 1, 2025 $ 0.278
-1.43%
$ 3.56 billion $ 27.69 million
Nov 30, 2025 $ 0.282
+0.47%
$ 3.61 billion $ 19.24 million
Nov 29, 2025 $ 0.281
+0.03%
$ 3.6 billion $ 46.76 million
Nov 28, 2025 $ 0.281
+0.38%
$ 3.6 billion $ 45.86 million
Nov 27, 2025 $ 0.28
+1.13%
$ 3.59 billion $ 45.73 million
Nov 26, 2025 $ 0.277
+0.77%
$ 3.54 billion $ 72.9 million
Nov 25, 2025 $ 0.274
-0.34%
$ 3.52 billion $ 78.74 million
Nov 24, 2025 $ 0.276
+0.22%
$ 3.52 billion $ 55.7 million
Nov 23, 2025 $ 0.275
+0.27%
$ 3.52 billion $ 81.85 million
Nov 22, 2025 $ 0.274
-0.83%
$ 3.52 billion $ 201.65 million
Nov 21, 2025 $ 0.276
-1.56%
$ 3.54 billion $ 95.96 million
Nov 20, 2025 $ 0.281
-2.13%
$ 3.59 billion $ 113.21 million
Nov 19, 2025 $ 0.287
-1.29%
$ 3.67 billion $ 149.09 million
Nov 18, 2025 $ 0.291
-0.04%
$ 3.72 billion $ 131.24 million
Nov 17, 2025 $ 0.291
-0.38%
$ 3.73 billion $ 121.85 million
Nov 16, 2025 $ 0.292
-0.85%
$ 3.74 billion $ 59.77 million
Nov 15, 2025 $ 0.294
+0.45%
$ 3.77 billion $ 180.57 million