Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TRON Historical Data

WTRX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.287
-1.29%
$3.67 billion $149.09 million
Nov 18, 2025 $0.291
-0.04%
$3.72 billion $131.24 million
Nov 17, 2025 $0.291
-0.38%
$3.73 billion $121.85 million
Nov 16, 2025 $0.292
-0.85%
$3.74 billion $59.77 million
Nov 15, 2025 $0.294
+0.45%
$3.77 billion $180.57 million
Nov 14, 2025 $0.294
+0.42%
$3.74 billion $122.32 million
Nov 13, 2025 $0.292
-0.93%
$3.76 billion $93.82 million
Nov 12, 2025 $0.295
-0.54%
$3.78 billion $89.37 million
Nov 11, 2025 $0.298
+0.52%
$3.81 billion $72.56 million
Nov 10, 2025 $0.296
+1.88%
$3.79 billion $44.06 million
Nov 9, 2025 $0.29
-0.35%
$3.72 billion $57.21 million
Nov 8, 2025 $0.291
-0.28%
$3.73 billion $117.99 million
Nov 7, 2025 $0.293
+3.09%
$3.75 billion $71.27 million
Nov 6, 2025 $0.284
-1.93%
$3.63 billion $91.95 million
Nov 5, 2025 $0.289
+1.36%
$3.7 billion $223.22 million
Nov 4, 2025 $0.285
+1.38%
$3.65 billion $166.12 million
Nov 3, 2025 $0.281
-5.57%
$3.6 billion $30.39 million
Nov 2, 2025 $0.298
+0.14%
$3.82 billion $30.73 million
Nov 1, 2025 $0.298
+0.43%
$3.81 billion $53.62 million
Oct 31, 2025 $0.296
+1.39%
$3.79 billion $141.23 million
Oct 30, 2025 $0.292
-1.59%
$3.74 billion $86.9 million
Oct 29, 2025 $0.297
+0.36%
$3.8 billion $80.03 million
Oct 28, 2025 $0.295
-1.03%
$3.78 billion $58.7 million
Oct 27, 2025 $0.298
-0.89%
$3.82 billion $66.55 million
Oct 26, 2025 $0.301
+1.17%
$3.85 billion $91.35 million
Oct 25, 2025 $0.297
-2.04%
$3.81 billion $81.02 million
Oct 24, 2025 $0.305
-2.77%
$3.89 billion $68.93 million
Oct 23, 2025 $0.314
-2.36%
$4.01 billion $124.1 million
Oct 22, 2025 $0.319
-0.78%
$4.12 billion $92.5 million
Oct 21, 2025 $0.323
+0.19%
$4.13 billion $60.87 million
Oct 20, 2025 $0.322
+0.57%
$4.13 billion $45.23 million
Oct 19, 2025 $0.32
+2.40%
$4.11 billion $43.64 million
Oct 18, 2025 $0.313
+1.35%
$4.01 billion $130.71 million
Oct 17, 2025 $0.309
-1.89%
$3.96 billion $125.59 million
Oct 16, 2025 $0.315
-1.31%
$4.04 billion $103.42 million
Oct 15, 2025 $0.319
+0.68%
$4.09 billion $155.09 million
Oct 14, 2025 $0.317
-1.80%
$4.06 billion $86.88 million
Oct 13, 2025 $0.323
+0.22%
$4.14 billion $106.12 million
Oct 12, 2025 $0.323
+2.62%
$4.13 billion $70.82 million
Oct 11, 2025 $0.314
-2.12%
$4.03 billion $153.05 million
Oct 10, 2025 $0.32
-4.81%
$4.1 billion $81.2 million
Oct 9, 2025 $0.336
-1.69%
$4.31 billion $68.76 million
Oct 8, 2025 $0.342
+1.12%
$4.38 billion $79.01 million
Oct 7, 2025 $0.338
-2.25%
$4.33 billion $73.26 million
Oct 6, 2025 $0.346
+1.47%
$4.43 billion $54.51 million
Oct 5, 2025 $0.341
+0.26%
$4.37 billion $33.52 million
Oct 4, 2025 $0.34
-0.36%
$4.36 billion $80.32 million
Oct 3, 2025 $0.342
-0.22%
$4.37 billion $51.55 million
Oct 2, 2025 $0.343
+0.27%
$4.39 billion $72.23 million
Oct 1, 2025 $0.341
+2.54%
$4.38 billion $59.47 million