Wrapped TRON Historical Data

WTRX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.291
+0.45%
$ 3.73 billion $ 43.18 million
Jul 9, 2025 $ 0.29
+0.84%
$ 3.71 billion $ 37.3 million
Jul 8, 2025 $ 0.287
+0.25%
$ 3.68 billion $ 33.03 million
Jul 7, 2025 $ 0.287
-0.13%
$ 3.67 billion $ 26.33 million
Jul 6, 2025 $ 0.287
+1.42%
$ 3.68 billion $ 35.5 million
Jul 5, 2025 $ 0.283
+0.29%
$ 3.63 billion $ 52.95 million
Jul 4, 2025 $ 0.282
-1.62%
$ 3.62 billion $ 63.11 million
Jul 3, 2025 $ 0.287
+0.86%
$ 3.67 billion $ 47.15 million
Jul 2, 2025 $ 0.285
+2.22%
$ 3.65 billion $ 40.15 million
Jul 1, 2025 $ 0.279
-0.41%
$ 3.57 billion $ 52.06 million
Jun 30, 2025 $ 0.28
+1.26%
$ 3.59 billion $ 27.1 million
Jun 29, 2025 $ 0.276
+0.71%
$ 3.54 billion $ 41.44 million
Jun 28, 2025 $ 0.274
+0.50%
$ 3.51 billion $ 44.15 million
Jun 27, 2025 $ 0.273
+0.82%
$ 3.5 billion $ 81.9 million
Jun 26, 2025 $ 0.271
-0.77%
$ 3.47 billion $ 67.1 million
Jun 25, 2025 $ 0.273
-0.28%
$ 3.5 billion $ 50.89 million
Jun 24, 2025 $ 0.274
+0.35%
$ 3.51 billion $ 99.42 million
Jun 23, 2025 $ 0.273
+3.53%
$ 3.5 billion $ 186.85 million
Jun 22, 2025 $ 0.264
-2.14%
$ 3.38 billion $ 82.36 million
Jun 21, 2025 $ 0.269
-1.16%
$ 3.45 billion $ 74.15 million
Jun 20, 2025 $ 0.272
-0.78%
$ 3.49 billion $ 47.41 million
Jun 19, 2025 $ 0.275
+0.60%
$ 3.52 billion $ 79.77 million
Jun 18, 2025 $ 0.273
+0.49%
$ 3.5 billion $ 124.66 million
Jun 17, 2025 $ 0.272
-1.14%
$ 3.48 billion $ 220.6 million
Jun 16, 2025 $ 0.276
+0.73%
$ 3.53 billion $ 36.59 million
Jun 15, 2025 $ 0.274
+1.08%
$ 3.51 billion $ 51.89 million
Jun 14, 2025 $ 0.271
+0.42%
$ 3.47 billion $ 136.8 million
Jun 13, 2025 $ 0.27
-0.61%
$ 3.46 billion $ 140.56 million
Jun 12, 2025 $ 0.272
-2.42%
$ 3.48 billion $ 108.28 million
Jun 11, 2025 $ 0.279
-4.28%
$ 3.57 billion $ 74.32 million
Jun 10, 2025 $ 0.292
+1.45%
$ 3.73 billion $ 62.9 million
Jun 9, 2025 $ 0.287
+1.95%
$ 3.68 billion $ 47.09 million
Jun 8, 2025 $ 0.282
-1.69%
$ 3.61 billion $ 61.39 million
Jun 7, 2025 $ 0.286
+3.20%
$ 3.67 billion $ 96.83 million
Jun 6, 2025 $ 0.277
-1.62%
$ 3.55 billion $ 194.05 million
Jun 5, 2025 $ 0.281
+2.35%
$ 3.6 billion $ 91.49 million
Jun 4, 2025 $ 0.274
+1.37%
$ 3.51 billion $ 58.46 million
Jun 3, 2025 $ 0.27
+0.54%
$ 3.46 billion $ 66.93 million
Jun 2, 2025 $ 0.269
-0.69%
$ 3.44 billion $ 61.36 million
Jun 1, 2025 $ 0.271
+1.88%
$ 3.47 billion $ 96.23 million
May 31, 2025 $ 0.266
-0.52%
$ 3.4 billion $ 137.5 million
May 30, 2025 $ 0.267
-2.71%
$ 3.42 billion $ 87.38 million
May 29, 2025 $ 0.275
+0.30%
$ 3.52 billion $ 74.54 million
May 28, 2025 $ 0.274
-1.40%
$ 3.51 billion $ 99.36 million
May 27, 2025 $ 0.278
+1.25%
$ 3.56 billion $ 85.81 million
May 26, 2025 $ 0.274
+0.91%
$ 3.51 billion $ 96.63 million
May 25, 2025 $ 0.272
+0.53%
$ 3.48 billion $ 82.89 million
May 24, 2025 $ 0.27
+0.64%
$ 3.46 billion $ 191 million
May 23, 2025 $ 0.269
-2.57%
$ 3.44 billion $ 198.71 million
May 22, 2025 $ 0.276
+2.67%
$ 3.53 billion $ 157.71 million