Wrapped TRON Historical Data

WTRX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.337
+1.08%
$ 4.32 billion $ 100.94 million
Aug 5, 2025 $ 0.334
+0.18%
$ 4.27 billion $ 66.39 million
Aug 4, 2025 $ 0.333
+1.55%
$ 4.27 billion $ 98.85 million
Aug 3, 2025 $ 0.327
+1.49%
$ 4.2 billion $ 195.85 million
Aug 2, 2025 $ 0.322
-0.52%
$ 4.12 billion $ 246.39 million
Aug 1, 2025 $ 0.322
-0.88%
$ 4.14 billion $ 129.33 million
Jul 31, 2025 $ 0.326
-0.56%
$ 4.17 billion $ 232.85 million
Jul 30, 2025 $ 0.328
-2.99%
$ 4.2 billion $ 425.4 million
Jul 29, 2025 $ 0.337
+4.72%
$ 4.32 billion $ 152.84 million
Jul 28, 2025 $ 0.322
+0.52%
$ 4.12 billion $ 79.75 million
Jul 27, 2025 $ 0.32
-0.02%
$ 4.1 billion $ 79.9 million
Jul 26, 2025 $ 0.32
+0.91%
$ 4.1 billion $ 214.45 million
Jul 25, 2025 $ 0.316
+0.77%
$ 4.05 billion $ 246.75 million
Jul 24, 2025 $ 0.314
+1.32%
$ 4.02 billion $ 238.32 million
Jul 23, 2025 $ 0.31
-1.89%
$ 3.97 billion $ 174.05 million
Jul 22, 2025 $ 0.315
+0.22%
$ 4.03 billion $ 157.71 million
Jul 21, 2025 $ 0.314
+0.10%
$ 4.03 billion $ 94.61 million
Jul 20, 2025 $ 0.314
-1.31%
$ 4.02 billion $ 152.1 million
Jul 19, 2025 $ 0.317
-2.63%
$ 4.07 billion $ 287.02 million
Jul 18, 2025 $ 0.325
+2.94%
$ 4.16 billion $ 132.16 million
Jul 17, 2025 $ 0.316
+2.14%
$ 4.05 billion $ 66.65 million
Jul 16, 2025 $ 0.309
+2.99%
$ 3.96 billion $ 89.14 million
Jul 15, 2025 $ 0.301
-0.64%
$ 3.85 billion $ 80.76 million
Jul 14, 2025 $ 0.303
-0.08%
$ 3.88 billion $ 43.54 million
Jul 13, 2025 $ 0.303
+0.24%
$ 3.88 billion $ 124.05 million
Jul 12, 2025 $ 0.302
+0.50%
$ 3.87 billion $ 99.95 million
Jul 11, 2025 $ 0.301
+2.38%
$ 3.85 billion $ 55.09 million
Jul 10, 2025 $ 0.291
+0.45%
$ 3.73 billion $ 43.18 million
Jul 9, 2025 $ 0.29
+0.84%
$ 3.71 billion $ 37.3 million
Jul 8, 2025 $ 0.287
+0.25%
$ 3.68 billion $ 33.03 million
Jul 7, 2025 $ 0.287
-0.13%
$ 3.67 billion $ 26.33 million
Jul 6, 2025 $ 0.287
+1.42%
$ 3.68 billion $ 35.5 million
Jul 5, 2025 $ 0.283
+0.29%
$ 3.63 billion $ 52.95 million
Jul 4, 2025 $ 0.282
-1.62%
$ 3.62 billion $ 63.11 million
Jul 3, 2025 $ 0.287
+0.86%
$ 3.67 billion $ 47.15 million
Jul 2, 2025 $ 0.285
+2.22%
$ 3.65 billion $ 40.15 million
Jul 1, 2025 $ 0.279
-0.41%
$ 3.57 billion $ 52.06 million
Jun 30, 2025 $ 0.28
+1.26%
$ 3.59 billion $ 27.1 million
Jun 29, 2025 $ 0.276
+0.71%
$ 3.54 billion $ 41.44 million
Jun 28, 2025 $ 0.274
+0.50%
$ 3.51 billion $ 44.15 million
Jun 27, 2025 $ 0.273
+0.82%
$ 3.5 billion $ 81.9 million
Jun 26, 2025 $ 0.271
-0.77%
$ 3.47 billion $ 67.1 million
Jun 25, 2025 $ 0.273
-0.28%
$ 3.5 billion $ 50.89 million
Jun 24, 2025 $ 0.274
+0.35%
$ 3.51 billion $ 99.42 million
Jun 23, 2025 $ 0.273
+3.53%
$ 3.5 billion $ 186.85 million
Jun 22, 2025 $ 0.264
-2.14%
$ 3.38 billion $ 82.36 million
Jun 21, 2025 $ 0.269
-1.16%
$ 3.45 billion $ 74.15 million
Jun 20, 2025 $ 0.272
-0.78%
$ 3.49 billion $ 47.41 million
Jun 19, 2025 $ 0.275
+0.60%
$ 3.52 billion $ 79.77 million
Jun 18, 2025 $ 0.273
+0.49%
$ 3.5 billion $ 124.66 million