EXX Token Historical Data

ET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0000451
+3.33%
$ -- $ 28,726
Apr 3, 2021 $ 0.0000436
-3.15%
$ -- $ 31,219
Apr 2, 2021 $ 0.0000451
-5.29%
$ -- $ 37,772
Apr 1, 2021 $ 0.0000476
+4.50%
$ -- $ 45,501
Mar 30, 2021 $ 0.0000507
-11.03%
$ -- $ 59,041
Mar 29, 2021 $ 0.0000566
-2.72%
$ -- $ 55,726
Mar 28, 2021 $ 0.0000582
+37.84%
$ -- $ 53,823
Mar 27, 2021 $ 0.0000422
-17.87%
$ -- $ 44,158
Mar 26, 2021 $ 0.0000514
-10.50%
$ -- $ 55,056
Mar 25, 2021 $ 0.0000574
-50.54%
$ -- $ 129,375
Mar 24, 2021 $ 0.000116
-15.69%
$ -- $ 128,803
Mar 23, 2021 $ 0.000138
+1.55%
$ -- $ 109,179
Mar 22, 2021 $ 0.000136
-0.35%
$ -- $ 109,232
Mar 21, 2021 $ 0.000136
-9.86%
$ -- $ 221,662
Mar 20, 2021 $ 0.000153
+2.64%
$ -- $ 204,825
Mar 19, 2021 $ 0.000149
-29.07%
$ -- $ 305,311
Mar 18, 2021 $ 0.00021
+36.53%
$ -- $ 375,691
Mar 17, 2021 $ 0.000153
+231.04%
$ -- $ 530,723
Mar 16, 2021 $ 0.0000461
-3.99%
$ -- $ 74,688
Mar 15, 2021 $ 0.0000481
+143.93%
$ -- $ 117,726
Mar 14, 2021 $ 0.0000197
+3.98%
$ -- $ 18,442
Mar 13, 2021 $ 0.000019
+8.45%
$ -- $ 22,291
Mar 12, 2021 $ 0.0000175
+8.32%
$ -- $ 17,306
Mar 11, 2021 $ 0.0000162
+1.45%
$ -- $ 13,773
Mar 10, 2021 $ 0.0000159
-5.40%
$ -- $ 15,765
Mar 9, 2021 $ 0.0000168
+36.19%
$ -- $ 13,575
Mar 8, 2021 $ 0.0000124
+69.62%
$ -- $ 23,534
Mar 7, 2021 $ 0.0₅729
+102.60%
$ -- $ 5,491
Mar 6, 2021 $ 0.0₅36
-51.77%
$ -- $ 3,793
Mar 5, 2021 $ 0.0₅747
-13.12%
$ -- $ 6,083
Mar 4, 2021 $ 0.0₅86
-3.13%
$ -- $ 7,510
Mar 3, 2021 $ 0.0₅888
-5.93%
$ -- $ 6,407
Mar 2, 2021 $ 0.0₅944
+10.04%
$ -- $ 7,242
Mar 1, 2021 $ 0.0₅858
-10.43%
$ -- $ 7,302
Feb 28, 2021 $ 0.0₅958
+6.15%
$ -- $ 8,351
Feb 27, 2021 $ 0.0₅903
-6.31%
$ -- $ 6,897
Feb 26, 2021 $ 0.0₅963
-2.59%
$ -- $ 8,771
Feb 25, 2021 $ 0.0₅991
-9.49%
$ -- $ 7,931
Feb 24, 2021 $ 0.0000109
-1.64%
$ -- $ 8,646
Feb 23, 2021 $ 0.0000111
-36.68%
$ -- $ 16,979
Feb 22, 2021 $ 0.0000175
-8.68%
$ -- $ 20,995
Feb 21, 2021 $ 0.0000192
-5.41%
$ -- $ 9,386
Feb 20, 2021 $ 0.0000203
+0.22%
$ -- $ 12,630
Feb 19, 2021 $ 0.0000202
+3.64%
$ -- $ 28,913
Feb 18, 2021 $ 0.0000195
-4.97%
$ -- $ 18,836
Feb 17, 2021 $ 0.0000206
+52.67%
$ -- $ 15,906
Feb 16, 2021 $ 0.0000135
+10.03%
$ -- $ 6,881
Feb 15, 2021 $ 0.0000122
-5.12%
$ -- $ 8,707
Feb 14, 2021 $ 0.0000129
+3.28%
$ -- $ 7,796
Feb 13, 2021 $ 0.0000125
+52.56%
$ -- $ 18,738