Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXX Token Historical Data

ET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $0.0000451
+3.33%
$-- $28,726
Apr 3, 2021 $0.0000436
-3.15%
$-- $31,219
Apr 2, 2021 $0.0000451
-5.29%
$-- $37,772
Apr 1, 2021 $0.0000476
+4.50%
$-- $45,501
Mar 30, 2021 $0.0000507
-11.03%
$-- $59,041
Mar 29, 2021 $0.0000566
-2.72%
$-- $55,726
Mar 28, 2021 $0.0000582
+37.84%
$-- $53,823
Mar 27, 2021 $0.0000422
-17.87%
$-- $44,158
Mar 26, 2021 $0.0000514
-10.50%
$-- $55,056
Mar 25, 2021 $0.0000574
-50.54%
$-- $129,375
Mar 24, 2021 $0.000116
-15.69%
$-- $128,803
Mar 23, 2021 $0.000138
+1.55%
$-- $109,179
Mar 22, 2021 $0.000136
-0.35%
$-- $109,232
Mar 21, 2021 $0.000136
-9.86%
$-- $221,662
Mar 20, 2021 $0.000153
+2.64%
$-- $204,825
Mar 19, 2021 $0.000149
-29.07%
$-- $305,311
Mar 18, 2021 $0.00021
+36.53%
$-- $375,691
Mar 17, 2021 $0.000153
+231.04%
$-- $530,723
Mar 16, 2021 $0.0000461
-3.99%
$-- $74,688
Mar 15, 2021 $0.0000481
+143.93%
$-- $117,726
Mar 14, 2021 $0.0000197
+3.98%
$-- $18,442
Mar 13, 2021 $0.000019
+8.45%
$-- $22,291
Mar 12, 2021 $0.0000175
+8.32%
$-- $17,306
Mar 11, 2021 $0.0000162
+1.45%
$-- $13,773
Mar 10, 2021 $0.0000159
-5.40%
$-- $15,765
Mar 9, 2021 $0.0000168
+36.19%
$-- $13,575
Mar 8, 2021 $0.0000124
+69.62%
$-- $23,534
Mar 7, 2021 $0.0₅729
+102.60%
$-- $5,491
Mar 6, 2021 $0.0₅36
-51.77%
$-- $3,793
Mar 5, 2021 $0.0₅747
-13.12%
$-- $6,083
Mar 4, 2021 $0.0₅86
-3.13%
$-- $7,510
Mar 3, 2021 $0.0₅888
-5.93%
$-- $6,407
Mar 2, 2021 $0.0₅944
+10.04%
$-- $7,242
Mar 1, 2021 $0.0₅858
-10.43%
$-- $7,302
Feb 28, 2021 $0.0₅958
+6.15%
$-- $8,351
Feb 27, 2021 $0.0₅903
-6.31%
$-- $6,897
Feb 26, 2021 $0.0₅963
-2.59%
$-- $8,771
Feb 25, 2021 $0.0₅991
-9.49%
$-- $7,931
Feb 24, 2021 $0.0000109
-1.64%
$-- $8,646
Feb 23, 2021 $0.0000111
-36.68%
$-- $16,979
Feb 22, 2021 $0.0000175
-8.68%
$-- $20,995
Feb 21, 2021 $0.0000192
-5.41%
$-- $9,386
Feb 20, 2021 $0.0000203
+0.22%
$-- $12,630
Feb 19, 2021 $0.0000202
+3.64%
$-- $28,913
Feb 18, 2021 $0.0000195
-4.97%
$-- $18,836
Feb 17, 2021 $0.0000206
+52.67%
$-- $15,906
Feb 16, 2021 $0.0000135
+10.03%
$-- $6,881
Feb 15, 2021 $0.0000122
-5.12%
$-- $8,707
Feb 14, 2021 $0.0000129
+3.28%
$-- $7,796
Feb 13, 2021 $0.0000125
+52.56%
$-- $18,738