Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXX Token Historical Data

ET Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2021 $0.0₅819
+2.19%
$-- $6,196
Feb 11, 2021 $0.0₅801
-16.83%
$-- $4,896
Feb 10, 2021 $0.0₅964
+29.80%
$-- $6,258
Feb 9, 2021 $0.0₅743
-13.07%
$-- $8,574
Feb 8, 2021 $0.0₅853
+13.54%
$-- $5,745
Feb 7, 2021 $0.0₅752
+9.29%
$-- $6,107
Feb 6, 2021 $0.0₅687
+0.64%
$-- $4,413
Feb 5, 2021 $0.0₅683
-12.34%
$-- $3,697
Feb 4, 2021 $0.0₅779
-11.98%
$-- $5,909
Feb 3, 2021 $0.0₅885
+44.71%
$-- $29,428
Feb 2, 2021 $0.0₅612
-37.75%
$-- $7,544
Feb 1, 2021 $0.0₅983
-2.18%
$-- $9,081
Jan 30, 2021 $0.0₅848
+17.93%
$-- $6,965
Jan 29, 2021 $0.0₅719
+19.15%
$-- $6,710
Jan 28, 2021 $0.0₅603
-10.10%
$-- $4,523
Jan 27, 2021 $0.0₅67
-12.68%
$-- $6,830
Jan 26, 2021 $0.0₅768
-16.16%
$-- $6,702
Jan 24, 2021 $0.0₅842
+5.28%
$-- $7,092
Jan 23, 2021 $0.0₅8
+23.37%
$-- $5,881
Jan 22, 2021 $0.0₅648
-20.54%
$-- $6,174
Jan 21, 2021 $0.0₅815
+20.72%
$-- $7,794
Jan 20, 2021 $0.0₅641
-37.26%
$-- $6,634
Jan 19, 2021 $0.0000102
+81.83%
$-- $12,518
Jan 18, 2021 $0.0₅58
+16.42%
$-- $5,669
Jan 17, 2021 $0.0₅548
+1.58%
$-- $4,767
Jan 16, 2021 $0.0₅539
+22.47%
$-- $4,909
Jan 15, 2021 $0.0₅434
+27.86%
$-- $4,737
Jan 14, 2021 $0.0₅342
-5.63%
$-- $3,554
Jan 13, 2021 $0.0₅368
-29.49%
$-- $4,003
Jan 12, 2021 $0.0₅572
+20.82%
$-- $6,598
Jan 11, 2021 $0.0₅474
-2.34%
$-- $4,350
Jan 10, 2021 $0.0₅445
+16.74%
$-- $562
Jan 9, 2021 $0.0₅381
-15.17%
$-- $570
Jan 8, 2021 $0.0₅44
+7.31%
$-- $2,034
Jan 7, 2021 $0.0₅372
-16.16%
$-- $755
Jan 6, 2021 $0.0₅476
-8.93%
$-- $912
Jan 5, 2021 $0.0₅541
+28.40%
$-- $1,530
Jan 4, 2021 $0.0₅488
-1.85%
$-- $917
Jan 3, 2021 $0.0₅499
+5.47%
$-- $929
Jan 2, 2021 $0.0₅475
-0.61%
$-- $648
Jan 1, 2021 $0.0₅477
+2.85%
$-- $682
Dec 31, 2020 $0.0₅451
-10.66%
$-- $1,440
Dec 30, 2020 $0.0₅505
-23.45%
$-- $1,150
Dec 29, 2020 $0.0₅513
+0.16%
$-- $47
Dec 28, 2020 $0.0₅704
-9.44%
$-- $324
Dec 27, 2020 $0.0₅646
-22.17%
$-- $1,410
Dec 26, 2020 $0.0₅689
-3.38%
$-- $1,342
Dec 25, 2020 $0.0₅727
-23.16%
$-- $1,130
Dec 24, 2020 $0.0₅65
-22.07%
$-- $983
Dec 23, 2020 $0.0₅857
-4.28%
$-- $1,430