EXX Token Historical Data

ET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000167
-38.87%
$ -- $ 399,872
Mar 2 $ 0.000274
-8.62%
$ -- $ 629,728
Feb 24 $ 0.0003
-25.24%
$ -- $ 515,368
Feb 17 $ 0.000401
-41.29%
$ -- $ 868,033
Feb 10 $ 0.000683
-5.46%
$ -- $ 1.04 million
Feb 3 $ 0.000723
+24.64%
$ -- $ 1.32 million
Jan 27 $ 0.00058
-9.34%
$ -- $ 1.43 million
Jan 20 $ 0.00064
+27.97%
$ -- $ 1.04 million
Jan 13 $ 0.0005
-31.67%
$ -- $ 1.4 million
Jan 6 $ 0.000731
-41.10%
$ -- $ 1.8 million
Dec 30 $ 0.00124
-41.57%
$ -- $ 7.63 million
Dec 23 $ 0.00212
-28.86%
$ -- $ 2.1 million
Dec 16 $ 0.00298
+41.41%
$ -- $ 769,729
Dec 9 $ 0.00211
-7.29%
$ -- $ 512,519
Dec 2 $ 0.00228
+24.22%
$ -- $ 729,464
Nov 25 $ 0.00183
+5.01%
$ -- $ 617,681
Nov 18 $ 0.00174
-50.43%
$ -- $ 1.09 million
Nov 11 $ 0.00352
-20.14%
$ -- $ 3.2 million
Nov 4 $ 0.00441
+20.21%
$ -- $ 5.75 million
Oct 28 $ 0.00367
+39.21%
$ -- $ 5.26 million
Oct 21 $ 0.00264
+8.73%
$ -- $ 3.26 million
Oct 14 $ 0.00243
-45.45%
$ -- $ 5.13 million
Oct 7 $ 0.00445
-12.26%
$ -- $ 4.61 million
Sep 30 $ 0.00508
+9.25%
$ -- $ 7.86 million
Sep 23 $ 0.00465
-9.01%
$ -- $ 10.61 million
Sep 16 $ 0.00512
-64.24%
$ -- $ 7.49 million
Sep 9 $ 0.0143
-2.38%
$ -- $ 12.27 million
Sep 2 $ 0.0147
-11.09%
$ -- $ 9.22 million
Aug 26 $ 0.0165
+4.88%
$ -- $ 631,150
Aug 19 $ 0.0158
-47.96%
$ -- $ 15.91 million
Aug 12 $ 0.0303
-14.31%
$ -- $ 39.55 million
Aug 5 $ 0.0353
-10.50%
$ -- $ 56.89 million
Jul 29 $ 0.0395
-16.77%
$ -- $ 82.38 million
Jul 22 $ 0.0474
-13.15%
$ -- $ 139.75 million
Jul 15 $ 0.0546
+83.57%
$ -- $ 57.64 million
Jul 8 $ 0.0298
-31.76%
$ -- $ 24.5 million
Jul 1 $ 0.0436
-7.02%
$ -- $ 1.86 million
Jun 24 $ 0.0469
+28.66%
$ -- $ 1.26 million
Jun 17 $ 0.0365
-33.68%
$ -- $ 900,642
Jun 10 $ 0.055
-9.43%
$ -- $ 3.54 million
Jun 3 $ 0.0607
-35.22%
$ -- $ 13.1 million
May 27 $ 0.0937
-13.25%
$ -- $ 15.36 million
May 20 $ 0.108
-2.91%
$ -- $ 425,116
May 13 $ 0.111
+2.75%
$ -- $ 380,178
May 6 $ 0.108
+12.49%
$ -- $ 218,348
Apr 29 $ 0.0963
+5.53%
$ -- $ 1.07 million
Apr 22 $ 0.091
-26.68%
$ -- $ 197,665
Apr 15 $ 0.124
+6.88%
$ -- $ 104,688
Apr 8 $ 0.116
-0.45%
$ -- $ 54,820
Apr 1 $ 0.117
+57.19%
$ -- $ 135,155